Commencez

SOL / IDR

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / IDR sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,34 USDT−0,88%2,34 B+26,44%86,59 USDT84,71 USDT3,14 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,38 USDT−0,85%1,47 B+19,55%86,58 USDT84,81 USDT2,24 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,39 USDT−0,81%1,18 B+37,64%86,57 USDT84,65 USDT1,32 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex85,355 USDT−0,86%1,04 B+26,07%86,580 USDT84,790 USDT1,51 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,34 USDT−0,88%901,55 M+14,42%86,57 USDT84,69 USDT110,02 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,37 USDT−0,85%764,17 M+10,37%86,57 USDT84,79 USDT1,23 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,334 USDC−0,88%530,09 M−10,81%86,574 USDC84,699 USDC1,07 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,375 USDT−0,84%432,39 M+28,40%86,577 USDT84,745 USDT565,69 K
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,32 USD−0,84%379,29 M+1,50%86,52 USD84,73 USD494,73 K
Sell
SOLUSDTSOL / TetherUSBinance85,40 USDT−0,89%337,11 M+20,98%86,63 USDT84,79 USDT697,02 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT85,3748 USDT−0,82%337,08 M+2,43%86,5719 USDT84,7104 USDT741,41 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,33 USDC−0,85%312,02 M+16,06%86,55 USDC84,65 USDC482,11 K
Sell
SOLUSDT.PSolana/TetherUSToobit85,36 USDT−0,84%284,5 M+24,80%86,57 USDT84,76 USDT422,49 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,342 USDT−0,87%274,97 M+0,83%86,567 USDT84,788 USDT423,06 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,37 USDT−0,84%233,08 M+10,96%86,59 USDT84,78 USDT329,93 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,34 USDT−0,88%172,99 M+39,98%86,60 USDT84,79 USDT316,39 K
Sell
SOLUSDSolana / US DollarCoinbase85,37 USD−0,87%148,25 M+11,89%86,57 USD84,78 USD238,7 K
Sell
SOLUSDCSolana / USDCCoinbase85,37 USDC−0,85%147,15 M+11,11%86,57 USDC84,78 USDC238,7 K
Sell
SOLUSDTSOL/USDT TETHERCoinW85,40500 USDT−0,87%136,89 M+20,00%86,62499 USDT84,83210 USDT217,93 K
Sell
SOLUSDTSolana / USDTMEXC85,40 USDT−0,86%115,11 M+8,90%86,64 USDT84,83 USDT188,54 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX85,40 USDT−2,30%88,29 M+1,43%87,86 USDT84,85 USDT485,54 K
Sell
SOLUSDTSolana/USDTOKX85,40 USDT−0,87%88,04 M+5,78%86,63 USDT84,80 USDT119,52 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,37 USDT−0,86%73,57 M+28,57%86,57 USDT84,79 USDT113,23 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin85,43 USDT−0,85%73,13 M+5,79%86,61 USDT84,83 USDT161,45 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,39 USD−0,74%71,17 M+15,66%86,55 USD84,75 USD11,3 M
Sell
SOLUSDTSolana / Tether USWhiteBIT85,4200 USDT−0,78%69,38 M+16,37%86,6190 USDT84,7442 USDT142,04 K
Sell
SOLUSDTSOLUSDT SPOTBybit85,43 USDT−0,85%66,84 M+7,64%86,62 USDT84,81 USDT78,21 K
Sell
SOLUSDTSolana / Tether USDPoloniex85,430 USDT−0,87%66,54 M+21,21%86,594 USDT84,736 USDT120,64 K
Sell
SOLUSDCSOL / USD CoinBinance85,39 USDC−0,84%66,49 M+70,19%86,59 USDC84,75 USDC92,14 K
Sell
SOLKRWSolana / KRWUpBit126 400,0 KRW−1,17%60,04 M+35,91%128 800,0 KRW125 300,0 KRW60,88 K
Sell
SOLUSDSOL / U. S. DollarKraken85,38 USD−0,82%50,33 M+33,42%86,56 USD84,81 USD75,09 K
Sell
SOLUSDTSolana/TetherGate85,40 USDT−0,88%45,08 M−14,66%86,62 USDT84,85 USDT94,71 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,35 USDT−0,88%43,33 M+9,17%86,56 USDT84,70 USDT4,05 M
Sell
SOLUSDTSolana / TetherKuCoin85,41 USDT−0,86%41,68 M+29,71%86,63 USDT84,77 USDT69,78 K
Sell
SOLUSDC.PSolana/USD coinToobit85,33 USDC−0,83%41,23 M+10,20%86,54 USDC84,76 USDC70,18 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,36 USDT−0,86%38,34 M+14,53%86,59 USDT84,78 USDT38,87 K
Sell
SOLUSDSolana / USDCrypto.com85,38 USD−0,84%37,94 M+38,51%86,59 USD84,79 USD50,28 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,33 USDC−0,85%37,07 M+8,68%86,53 USDC84,76 USDC58,14 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue85,49 USDT−2,21%37,06 M+8,55%87,87 USDT84,85 USDT209,28 K
Sell
SOLUSDTSOLUSDT SPOTBitget85,43 USDT−0,82%37,05 M+18,20%86,63 USDT84,84 USDT55,64 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex85,41 USDT−0,85%36,62 M+7,76%86,61 USDT84,85 USDT67,39 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,356 USDT−0,86%34,68 M+25,35%86,566 USDT84,804 USDT50,61 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,41 USDT−0,88%33,16 M+29,69%86,61 USDT84,85 USDT56,81 K
Sell
SOLKRWSOL / South Korean WonBithumb126 400,0000 KRW−1,10%31,69 M−9,06%128 600,0000 KRW125 500,0000 KRW23,52 K
Sell
SOLUSDTSolana / Tether USDHTX85,4154 USDT−2,25%31,22 M−20,37%87,8625 USDT84,8339 USDT165,39 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX85,43 USDT−0,84%30,04 M+18,13%86,63 USDT84,80 USDT57,72 K
Sell
SOLUSDTSolana/USD Tether SpotBingX85,40 USDT−0,87%26,03 M+19,45%86,61 USDT84,84 USDT46,22 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,40 USD−0,71%23,78 M+19,68%86,51 USD84,54 USD4,51 M
Sell
SOLXRPSOLANA/XRPBitrue58,164 XRP+1,39%22,6 M−2,42%58,947 XRP57,327 XRP132,18 K
Sell
SOLUSDSolana / U.S. dollarBitstamp85,34200 USD−0,89%19,27 M+15,07%86,56800 USD84,80300 USD25,6 K
Sell
SOLUSDTSolana / TetherCrypto.com85,40 USDT−0,87%17,92 M+43,00%86,63 USDT84,77 USDT25,32 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,320 USDC−0,81%16,63 M+8,69%86,538 USDC84,746 USDC28,86 K
Sell
SOLEURSolana / EuroBitvavo71,990 EUR−0,84%15,52 M+62,89%72,990 EUR71,470 EUR20,14 K
Sell
SOLBTCSOL / BitcoinBinance0,0012422 BTC−0,75%14,28 M+14,23%0,0012572 BTC0,0012419 BTC15,78 K
Sell
SOLUSDSOL / US DollarBinance85,45 USD−0,78%14,19 M+12,58%86,59 USD84,85 USD15,68 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,31 USDC−0,74%11,99 M+51,31%86,47 USDC84,74 USDC26,35 K
Sell
SOLEURSOL / EuroKraken71,97 EUR−0,85%10,59 M+17,51%73,04 EUR71,48 EUR8,44 K
Sell
SOLADASOLANA/CARDANOBitrue304,03 ADA−1,12%10,19 M+17,97%309,86 ADA303,32 ADA56,64 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit85,36 USD−0,76%10,13 M+57,56%86,51 USD84,70 USD1,61 M
Sell
SOLUSDTSOLANA / USDTKCEX85,42 USDT−0,87%8,69 M+13,79%86,64 USDT84,85 USDT14,22 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,47 USDC−5,69%8,05 M−12,15%91,18 USDC84,78 USDC77,9 K
Sell
SOLUSDCSOLANA/USD COINBitrue85,45 USDC−2,21%7,79 M+46,68%87,81 USDC84,81 USDC41,97 K
Sell
SOLUSTSOL / USTBitfinex85,40000000 USDT−0,86%7 M+56,24%86,61100000 USDT84,82800000 USDT9,79 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,410 USD−0,69%6,71 M+95,03%86,490 USD84,700 USD5,77 K
Sell
SOLETHSOL / EthereumBinance0,04344 ETH−0,84%6,44 M+119,96%0,04390 ETH0,04339 ETH5,58 K
Buy
SOLEURSOL / EuroBinance71,98 EUR−0,87%5,88 M+40,81%73,01 EUR71,44 EUR5,44 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,043428 ETH−0,88%5,35 M+32,21%0,043891 ETH0,043382 ETH7,32 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,28720 USDT−4,22%5,33 M+48,31%0,30747 USDT0,27667 USDT3,08 M
Buy
SOLUSDCSOLANA/USDCBloFin85,41 USDC−0,81%5,3 M+27,81%86,60 USDC84,82 USDC8,79 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012418 BTC−0,78%5,21 M+25,67%0,0012571 BTC0,0012418 BTC6,79 K
Sell
SOLTRYSOL / Turkish LiraBinance3 730,8 TRY−0,84%4,94 M+29,16%3 782,0 TRY3 705,0 TRY3,84 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini85,322000 USD−0,90%4,74 M+199,53%86,598000 USD84,631000 USD22,44 K
Sell
SOLUSDSOL / U.S. DollarGemini85,322000 USD−0,90%4,74 M+199,53%86,598000 USD84,631000 USD22,44 K
Sell
SOLUSDCSOLU / SDCGemini85,322000 USDC−0,90%4,74 M+199,52%86,598000 USDC84,631000 USDC22,44 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit85,29 USDC−0,83%4,68 M+59,83%86,46 USDC84,70 USDC3,8 K
Sell
SOLEURSolana / EuroCoinbase72,00 EUR−0,84%4,64 M+22,88%72,99 EUR71,45 EUR12,63 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT85,43 USDC−0,67%4,46 M+78,75%86,50 USDC84,77 USDC4,44 K
Sell
SOLUSDTSOLANA / TETHERCoinEx85,41 USDT−0,85%4,42 M−0,95%86,65 USDT84,81 USDT8,08 K
Sell
SOLBTCSolana/BitcoinOKX0,0012419 BTC−0,75%3,92 M+74,71%0,0012570 BTC0,0012419 BTC6,06 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,6555 USDT+3,75%3,91 M+9,46%1,7049 USDT1,5553 USDT385,68 K
Buy
SOLUSDCSOLUSDC SPOTBybit85,35 USDC−0,87%3,66 M+54,83%86,56 USDC84,76 USDC6,67 K
Sell
SOLUSDCSolana/USD Coin SpotBingX85,35 USDC−0,87%3,63 M+67,91%86,58 USDC84,81 USDC5,38 K
Sell
SOLUSDSOL / DollarBitfinex85,47900000 USD−0,84%3,41 M+9,32%86,69000000 USD84,90000000 USD2,69 K
Sell
SOLEURSolana / EuroWhiteBIT72,01 EUR−0,57%3,16 M−4,72%72,94 EUR71,47 EUR4,68 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2510 USDT−2,26%2,83 M+83,14%0,2608 USDT0,2461 USDT1,56 M
Sell
SOLUSDT.3SSOL3xShort/TetherGate1,688 USDT+1,99%2,55 M+89,42%1,718 USDT1,630 USDT171,72 K
Buy
SOLUSDSolana/USDOKX85,37 USD−0,86%2,26 M+67,89%86,58 USD84,79 USD4,43 K
Sell
SOLUSDCSOLANA / USDCKCEX85,36 USDC−0,89%2,25 M+55,96%86,59 USDC84,81 USDC3,28 K
Strong Sell
SOLEURSolana / EuroBitstamp71,99900 EUR−0,84%2,2 M+42,81%72,98400 EUR71,47400 EUR2,76 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex85,37800000 USDT−0,72%2,11 M+18,58%86,47400000 USDT84,77100000 USDT4,85 K
Sell
SOLUSDTSOL / Tether USDKraken85,40 USDT−0,87%2,07 M+3,39%86,59 USDT84,86 USDT3,08 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,31 USDC−0,86%2 M+0,07%86,53 USDC84,73 USDC4,89 K
Sell
SOLUSDCSOL / USD CoinKraken85,42 USDC−0,82%1,86 M−15,05%86,53 USDC84,82 USDC4,76 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 737,7 TRY−0,79%1,71 M+51,89%3 786,8 TRY3 706,4 TRY2,1 K
Sell
SOLJPYSOL / JPYBinance13 093 JPY−0,69%1,66 M+39,30%13 284 JPY13 000 JPY4,3 K
Sell
SOLBTCSOL / BitcoinKraken0,0012425 BTC−0,72%1,5 M+270,91%0,0012570 BTC0,0012425 BTC947
Sell
SOLGBPSolana / British PoundCoinbase62,63 GBP−0,70%1,34 M+29,41%63,40 GBP62,24 GBP1,56 K
Sell
SOLUSDCSolana / USD CoinKuCoin85,42 USDC−0,80%1,16 M−8,14%86,51 USDC84,83 USDC1,76 K
Sell
SOLUSDTSolana / TetherCoinbase85,41 USDT−0,72%1,08 M−9,75%86,51 USDT84,78 USDT1,34 K
Sell
SOLBTCSOLBTC SPOTBybit0,0012429 BTC−0,71%1,03 M−5,84%0,0012569 BTC0,0012429 BTC1,32 K
Sell