Bourses
Obtenez les cours de Sologenic sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,16422 USDT | +12,96% | 2,51 M | +49,09% | 0,16767 USDT | 0,14484 USDT | 8,44 M | Buy |
| SOLOUSDTSologenic/Tether |  Gate | 0,16356 USDT | +4,36% | 245,21 K | +230,94% | 0,16605 USDT | 0,15657 USDT | 343,96 K | Buy |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,16460 USDT | +5,71% | 103,93 K | +3 464,79% | 0,16530 USDT | 0,15571 USDT | 19,06 K | Buy |
| SOLOUSDTSologenic / USDT |  MEXC | 0,16318 USDT | +4,41% | 87,22 K | +32,43% | 0,16561 USDT | 0,15609 USDT | 92,67 K | Buy |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,16480 USDT | +5,38% | 73,85 K | +480,87% | 0,16716 USDT | 0,15590 USDT | 74,56 K | Buy |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,16302 USDT | +12,64% | 10,6 K | +2 019,55% | 0,16530 USDT | 0,14469 USDT | 20,92 K | Buy |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,164054 USDT | +4,71% | 4,87 K | +62,34% | 0,164783 USDT | 0,156289 USDT | 3,39 K | Buy |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1634 USDT | +13,08% | 4,69 K | −9,74% | 0,1634 USDT | 0,1445 USDT | 4,04 K | Buy |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1545 USDT | +1,25% | 97 | +15,46% | 0,1545 USDT | 0,1403 USDT | 691 | Sell |
| SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0,000001912 USD | +11,87% | — | — | 0,000001912 USD | 0,000001709 USD | 11 | Sell |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,155092 USDT | +26,78% | — | — | 0,155092 USDT | 0,140770 USDT | 2,3 K | Buy |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) |  PancakeSwap v2 (BNB chain) | 0,00003045 USDT | +0,54% | — | — | 0,00003045 USDT | 0,00003027 USDT | 2,56 M | Sell |
| SOLOSOLO / USDT | PancakeSwap v2 (BNB chain) | 0,00003045 USD | +0,54% | — | — | 0,00003045 USD | 0,00003027 USD | 78 | Sell |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0,1381e-7 SOL | −0,04% | — | — | 0,1382e-7 SOL | 0,1381e-7 SOL | 5,57 M | Neutre |