Bourses
Obtenez les cours de Sologenic sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,12240 USDT | −2,10% | 1,86 M | +27,06% | 0,12723 USDT | 0,11950 USDT | 5,83 M | Strong Sell |
| SOLOUSDTSologenic/Tether |  Gate | 0,12237 USDT | +1,13% | 124,26 K | −31,54% | 0,12318 USDT | 0,12100 USDT | 37,9 K | Sell |
| SOLOUSDTSologenic / USDT |  MEXC | 0,12236 USDT | +1,13% | 73,53 K | −9,03% | 0,12242 USDT | 0,12067 USDT | 7,33 K | Sell |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,12243 USDT | +1,30% | 65,37 K | −28,78% | 0,12243 USDT | 0,12086 USDT | 5 K | Sell |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,12125 USDT | 0,00% | 56,55 K | −65,03% | 0,12125 USDT | 0,12125 USDT | 2,08 K | Strong Sell |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1214 USDT | −6,62% | 7,67 K | +79,43% | 0,1361 USDT | 0,1206 USDT | 25,89 K | Strong Sell |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,12125 USDT | −2,34% | 3,6 K | — | 0,12671 USDT | 0,11910 USDT | 8,36 K | Sell |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,122400 USDT | +0,91% | 2,72 K | −18,58% | 0,122400 USDT | 0,121294 USDT | 367 | Sell |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1340 USDT | −0,81% | 85 | +92,70% | 0,1340 USDT | 0,1340 USDT | 305 | Strong Sell |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) |  Meteora DLMM (Solana) | 0,7337 USDC | −3,97% | — | — | 0,7675 USDC | 0,7159 USDC | 23,04 K | Sell |
| SOLOSOLO / USDT |  PancakeSwap v2 (BNB chain) | 0,00002108 USD | −0,10% | — | — | 0,00002110 USD | 0,00002108 USD | 10 | Sell |
| SOLOSolomon / USDC | Meteora DLMM (Solana) | 0,7337 USD | −3,97% | — | — | 0,7675 USD | 0,7159 USD | 17,07 K | Sell |
| SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0,000001772 USD | −0,01% | — | — | 0,000001772 USD | 0,000001772 USD | 12 | Sell |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0,1395e-7 SOL | +0,10% | — | — | 0,1395e-7 SOL | 0,1393e-7 SOL | 7 M | Neutre |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,120073 USDT | −8,66% | — | — | 0,132445 USDT | 0,119482 USDT | 7,75 K | Strong Sell |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) | PancakeSwap v2 (BNB chain) | 0,00002108 USDT | −0,10% | — | — | 0,00002110 USDT | 0,00002108 USDT | 463,63 K | Sell |