Commencez

Solana

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Solana sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,90 USDT+0,33%1,69 B−48,59%88,93 USDT85,68 USDT16,85 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW88,01 USDT+0,46%1,03 B−14,49%88,93 USDT85,70 USDT10,19 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,86 USDT+0,31%852,82 M−55,90%88,92 USDT85,59 USDT8,19 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex87,965 USDT+0,40%764,07 M−43,14%88,921 USDT85,700 USDT7,5 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,93 USDT+0,38%668,49 M−57,65%88,91 USDT85,69 USDT582,52 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,98 USDT+0,41%562,66 M−27,99%88,93 USDT85,70 USDT5,52 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,979 USDT+0,42%328,31 M−28,46%88,893 USDT85,701 USDT3,23 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,92 USD+0,41%306,15 M−57,95%88,83 USD85,65 USD2,98 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,971 USDT+0,42%301,44 M−57,61%88,951 USDT85,672 USDT2,95 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,98 USDC+0,58%255,56 M−50,60%88,85 USDC85,65 USDC2,44 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT87,9216 USDT+0,55%246,43 M−5,15%88,9212 USDT85,5846 USDT2,56 M
Sell
SOLUSDT.PSolana/TetherUSToobit87,97 USDT+0,51%216,1 M−45,48%88,93 USDT85,72 USDT2,16 M
Sell
SOLUSDTSOL / TetherUSBinance88,08 USDT+0,43%207,31 M−54,83%88,99 USDT85,77 USDT2,03 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,974 USDC+0,48%205,87 M−41,07%88,870 USDC85,660 USDC2,08 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,87 USDT+0,30%163,19 M−46,85%88,93 USDT85,69 USDT1,6 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,94 USDT+0,39%93,6 M−37,72%88,92 USDT85,69 USDT923,51 K
Sell
SOLUSDSolana / US DollarCoinbase87,85 USD+0,24%93,1 M−56,04%88,89 USD85,70 USD861 K
Sell
SOLUSDCSolana / USDCCoinbase87,98 USDC+0,39%92,62 M−56,41%88,89 USDC85,70 USDC860,91 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX88,06 USDT+0,32%84,37 M−13,06%88,59 USDT85,78 USDT178,42 K
Sell
SOLUSDTSolana / USDTMEXC88,07 USDT+0,42%83,83 M−52,82%88,99 USDT85,78 USDT817,51 K
Sell
SOLUSDTSolana / Tether USWhiteBIT88,0000 USDT+0,35%76,79 M−32,08%88,9900 USDT85,7397 USDT746,82 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,93 USD+0,41%76,68 M−22,36%88,86 USD85,55 USD67,32 M
Sell
SOLUSDTSOLUSDT SPOTBybit88,04 USDT+0,39%76,52 M−49,68%88,98 USDT85,78 USDT780,35 K
Sell
SOLUSDTSOL/USDT TETHERCoinW87,92241 USDT−0,38%73,34 M−64,43%88,93778 USDT85,82425 USDT796,93 K
Sell
SOLUSDTSolana/USDTOKX87,90 USDT+0,27%70,68 M−66,45%88,98 USDT85,78 USDT697,43 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin87,94 USDT+0,30%55,43 M−37,94%88,98 USDT85,77 USDT548,78 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,99 USDT+0,43%54,92 M−33,12%88,91 USDT85,69 USDT548,77 K
Sell
SOLUSDCSOL / USD CoinBinance87,99 USDC+0,40%50,8 M−58,87%88,92 USDC85,74 USDC483,3 K
Sell
SOLUSDTSolana / Tether USDPoloniex87,942 USDT+0,35%50,23 M−40,65%88,968 USDT85,757 USDT439,74 K
Sell
SOLUSDTSolana/TetherGate87,97 USDT+0,45%45,38 M−55,09%88,98 USDT85,78 USDT419,92 K
Sell
SOLKRWSolana / KRWUpBit130 500,0 KRW+0,54%40,56 M−45,47%132 100,0 KRW127 500,0 KRW419,91 K
Sell
SOLUSDTSOLUSDT SPOTBitget88,09 USDT+0,46%36,99 M−59,68%88,99 USDT85,75 USDT370,74 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,92 USDT+0,34%35,73 M−41,44%88,95 USDT85,72 USDT349,3 K
Sell
SOLUSDC.PSolana/USD coinToobit87,88 USDC+0,37%35,51 M−42,07%88,84 USDC85,67 USDC338,73 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,99 USDT+0,45%34,2 M−48,20%88,79 USDT85,72 USDT337,63 K
Sell
SOLUSDTSolana / TetherKuCoin88,03 USDT+0,51%34,12 M−41,03%88,98 USDT85,77 USDT324,64 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,92 USDT+0,34%31,31 M−42,36%88,93 USDT85,68 USDT26,27 M
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,97 USDC+0,58%31,23 M−34,79%88,85 USDC85,66 USDC297,28 K
Sell
SOLUSDSOL / U. S. DollarKraken87,95 USD+0,35%27,55 M−36,99%88,86 USD85,75 USD224,52 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,926 USDC+0,42%26,59 M−36,58%88,835 USDC85,654 USDC256,94 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue88,06 USDT+0,35%25,77 M−35,74%88,61 USDT85,80 USDT56,62 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex88,01 USDT+0,33%24,32 M−50,96%88,98 USDT85,78 USDT238,52 K
Sell
SOLXRPSOLANA/XRPBitrue60,939 XRP−0,07%23,11 M−17,51%61,247 XRP60,560 XRP55,25 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,844 USDT+0,27%22,05 M−55,47%88,924 USDT85,704 USDT247,66 K
Sell
SOLUSDSolana / USDCrypto.com87,97 USD+0,35%21,07 M−73,76%88,94 USD85,72 USD208,54 K
Sell
SOLUSDTSolana / Tether USDHTX88,0384 USDT+0,35%20,85 M−50,55%88,5777 USDT85,8208 USDT31,56 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX87,98 USDT+0,32%19,69 M−58,31%88,98 USDT85,78 USDT193,11 K
Sell
SOLUSDTSolana/USD Tether SpotBingX88,03 USDT+0,40%19,55 M−45,39%88,94 USDT85,82 USDT193,88 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,88 USD+0,39%17,83 M−52,71%88,83 USD85,60 USD15,15 M
Sell
SOLKRWSOL / South Korean WonBithumb130 600,0000 KRW+0,69%16,92 M−41,68%131 900,0000 KRW127 500,0000 KRW174,84 K
Sell
SOLUSDSolana / U.S. dollarBitstamp87,86700 USD+0,27%16,2 M−51,34%88,81000 USD85,72600 USD151,52 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT87,90 USDC+0,14%12,13 M−56,94%89,00 USDC85,64 USDC124,85 K
Sell
SOLUSDSOL / US DollarBinance87,96 USD+0,35%9,55 M−76,54%88,91 USD85,74 USD90,53 K
Sell
SOLBTCSOL / BitcoinBinance0,0012354 BTC−2,35%9,46 M−76,81%0,0012681 BTC0,0012195 BTC90,54 K
Sell
SOLUSDTSolana / TetherCrypto.com88,07 USDT+0,56%7,55 M−62,98%88,98 USDT85,78 USDT79,18 K
Sell
SOLEURSolana / EuroBitvavo74,650 EUR+0,35%7,46 M−46,61%75,500 EUR72,790 EUR73,09 K
Sell
SOLADASOLANA/CARDANOBitrue322,88 ADA+0,32%6,94 M−40,60%322,89 ADA320,68 ADA15,88 K
Sell
SOLUSDCSOLANA/USD COINBitrue88,04 USDC+0,43%6,44 M−44,15%88,54 USDC85,75 USDC16,88 K
Sell
SOLUSDTSOLANA / USDTKCEX88,03 USDT+0,39%6,05 M−47,64%88,98 USDT85,79 USDT58,98 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit87,82 USD+0,31%5,68 M−71,42%88,82 USD85,65 USD4,91 M
Sell
SOLEURSOL / EuroKraken74,58 EUR+0,32%5,28 M−47,00%75,33 EUR72,67 EUR48,55 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,90 USDC+0,31%5,23 M−85,51%88,82 USDC85,64 USDC50,62 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,879 USD+0,35%5,02 M−65,09%88,820 USD85,680 USD47,78 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,94 USDC+0,71%4,98 M−63,63%88,90 USDC85,74 USDC42,7 K
Sell
SOLEURSolana / EuroWhiteBIT74,58 EUR+0,55%4,85 M−49,88%75,47 EUR72,61 EUR46,62 K
Sell
SOLTRYSOL / Turkish LiraBinance3 839,7 TRY+0,42%4,49 M−46,75%3 882,5 TRY3 743,6 TRY44,95 K
Sell
SOLUSDCSOLANA/USDCBloFin87,99 USDC+0,38%4,12 M−31,39%88,91 USDC85,75 USDC41,17 K
Sell
SOLUSTSOL / USTBitfinex88,00000000 USDT+0,43%4,11 M−61,15%88,98000000 USDT85,80000000 USDT38,89 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit87,90 USDC+0,40%3,85 M−56,26%88,79 USDC85,67 USDC37,71 K
Sell
SOLETHSOL / EthereumBinance0,04150 ETH−1,00%3,8 M−76,48%0,04206 ETH0,04117 ETH32,5 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012352 BTC−2,32%3,75 M−46,94%0,0012678 BTC0,0012183 BTC38,26 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041493 ETH−0,98%3,6 M−50,22%0,042062 ETH0,041137 ETH36 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx88,02 USDT+0,40%3,41 M−58,88%88,99 USDT85,79 USDT35,48 K
Sell
SOLUSDSOL / DollarBitfinex88,01000000 USD+0,35%3,33 M−25,06%89,01700000 USD85,81900000 USD33,43 K
Sell
SOLEURSolana / EuroCoinbase74,58 EUR+0,28%3,21 M−39,85%75,46 EUR72,80 EUR29,55 K
Sell
SOLEURSOL / EuroBinance74,62 EUR+0,32%3,2 M−59,23%75,45 EUR72,79 EUR29,48 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00123694 BTC−2,34%3,08 M−71,23%0,00126768 BTC0,00122130 BTC34,27 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 863,6 TRY+0,88%2,78 M+45,12%3 880,5 TRY3 754,3 TRY28,67 K
Sell
SOLUSDCSolana/USD Coin SpotBingX88,03 USDC+0,46%2,76 M−55,00%88,91 USDC85,73 USDC26,56 K
Sell
SOLUSDCSolana / USD CoinKuCoin87,86 USDC+0,25%2,54 M+7,03%88,82 USDC85,84 USDC24,5 K
Sell
SOLUSDCSOLUSDC SPOTBybit87,98 USDC+0,38%2,53 M−46,61%88,91 USDC85,74 USDC26,43 K
Sell
SOLBTCSolana/BitcoinOKX0,0012350 BTC−2,42%2,47 M−56,68%0,0012680 BTC0,0012195 BTC25,65 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1,64706 USDT−1,07%2,18 M−19,68%1,76817 USDT1,59502 USDT951,25 K
Buy
SOLUST.PSOLF0 / USTF0Bitfinex88,12200000 USDT+0,59%2,04 M−37,51%88,89400000 USDT85,73500000 USDT21,51 K
Sell
SOLUSDSolana / United States DollarWhiteBIT88,84 USD+0,51%1,99 M−54,86%89,53 USD86,41 USD19,4 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini87,980000 USD+0,48%1,94 M−70,69%88,849000 USD85,790000 USD19,19 K
Sell
SOLUSDSOL / U.S. DollarGemini87,980000 USD+0,48%1,94 M−70,69%88,849000 USD85,790000 USD19,19 K
Sell
SOLUSDCSOLU / SDCGemini87,980000 USDC+0,48%1,94 M−70,69%88,849000 USDC85,790000 USDC19,19 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,0003772 USDT+1,86%1,91 M−10,10%0,0003952 USDT0,0003307 USDT3,93 B
Sell
SOLUSDSolana/USDOKX87,96 USD+0,37%1,84 M−57,41%88,88 USD85,73 USD16,35 K
Sell
SOLUSDCSOLANA / USDCKCEX88,03 USDC+0,43%1,76 M−47,27%88,93 USDC85,75 USDC16,75 K
Sell
SOLUSDTSOL / Tether USDKraken87,96 USDT+0,32%1,66 M−47,58%88,88 USDT85,82 USDT15,71 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2835 USDT+1,00%1,52 M−24,45%0,2913 USDT0,2621 USDT4,1 M
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,79 USDC+0,24%1,45 M−55,18%88,84 USDC85,66 USDC13,78 K
Sell
SOLUSDCSOL / USD CoinKraken88,27 USDC+0,73%1,21 M−77,90%88,83 USDC85,52 USDC10,04 K
Sell
SOLUSDTSolana / TetherCoinbase87,90 USDT+0,24%1,2 M−48,71%88,99 USDT85,80 USDT11,41 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,6850 USDT−2,45%1,18 M−10,37%1,9055 USDT1,6015 USDT571,28 K
Buy
SOLBTCSOL / BitcoinKraken0,0012371 BTC−2,21%1,13 M+32,69%0,0012682 BTC0,0012188 BTC8,83 K
Sell
SOLEURSolana / EuroBitstamp74,57600 EUR+0,38%1,07 M−31,58%75,39700 EUR72,82000 EUR9,8 K
Sell
SOLGBPSolana / British PoundCoinbase64,78 GBP+0,42%963,62 K−48,65%65,46 GBP63,11 GBP9,24 K
Sell