Commencez

SOL / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,66 USDT−2,35%2,44 B+11,49%87,44 USDT84,26 USDT5,92 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,67 USDT−2,36%1,47 B+17,86%87,43 USDT84,27 USDT3,98 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,68 USDT−2,33%1,22 B+24,27%87,44 USDT84,24 USDT3,02 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex84,665 USDT−2,35%1,06 B+9,86%87,420 USDT84,270 USDT2,81 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,67 USDT−2,34%963,33 M+15,65%87,44 USDT84,25 USDT209,45 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,65 USDT−2,36%711,98 M+11,45%87,43 USDT84,26 USDT2,18 M
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,60 USD−2,39%531,83 M+38,68%87,38 USD84,19 USD1,52 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,664 USDT−2,33%444,66 M+17,85%87,422 USDT84,250 USDT1,18 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,632 USDC−2,36%424,35 M+50,57%87,430 USDC84,242 USDC1,55 M
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,676 USDT−2,32%401,34 M+3,33%87,433 USDT84,263 USDT1,28 M
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,61 USDC−2,38%336,75 M+7,36%87,39 USDC84,21 USDC949,83 K
Strong Sell
SOLUSDTSOL / TetherUSBinance84,70 USDT−2,35%312,38 M+19,07%87,49 USDT84,30 USDT860,26 K
Strong Sell
SOLUSDT.PSolana/TetherUSToobit84,68 USDT−2,34%290,2 M+10,11%87,41 USDT84,27 USDT772,98 K
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,67 USDT−2,35%239,26 M+15,78%87,43 USDT84,25 USDT555,33 K
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT84,6529 USDT−2,29%237,19 M−11,81%87,4189 USDT84,2001 USDT851,69 K
Strong Sell
SOLUSDSolana / US DollarCoinbase84,63 USD−2,41%147,41 M+20,97%87,46 USD84,23 USD305,71 K
Strong Sell
SOLUSDCSolana / USDCCoinbase84,63 USDC−2,39%147,24 M+20,82%87,46 USDC84,23 USDC305,71 K
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,67 USDT−2,34%138,39 M+7,38%87,44 USDT84,27 USDT345,85 K
Strong Sell
SOLUSDTSolana / USDTMEXC84,72 USDT−2,33%125,84 M+20,78%87,47 USDT84,32 USDT340,87 K
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW84,69472 USDT−2,37%123,19 M+12,68%87,48020 USDT84,30447 USDT279,58 K
Strong Sell
SOLUSDTSolana/USDTOKX84,73 USDT−2,33%101,72 M+14,11%87,49 USDT84,32 USDT300,92 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,62 USD−2,34%91,62 M+1,02%87,40 USD84,23 USD21,05 M
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX84,72 USDT−0,65%89,48 M+15,28%88,69 USDT84,31 USDT637,08 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin84,71 USDT−2,33%81,61 M+23,51%87,49 USDT84,34 USDT222,77 K
Strong Sell
SOLUSDTSOLUSDT SPOTBybit84,71 USDT−2,34%80,05 M−0,75%87,48 USDT84,31 USDT232,06 K
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,68 USDT−2,32%75,33 M+10,20%87,42 USDT84,25 USDT188,64 K
Strong Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,68 USDT−2,34%70,53 M+69,92%87,43 USDT84,28 USDT115,41 K
Strong Sell
SOLUSDCSOL / USD CoinBinance84,65 USDC−2,40%68,5 M+6,70%87,46 USDC84,26 USDC178,49 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex84,697 USDT−2,38%62,35 M+23,89%87,513 USDT84,265 USDT209,6 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT84,7100 USDT−2,35%54,59 M−27,38%87,5095 USDT84,2990 USDT175,65 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget84,71 USDT−2,34%52,2 M+5,00%87,47 USDT84,32 USDT162,99 K
Strong Sell
SOLKRWSolana / KRWUpBit125 800,0 KRW−1,72%48,94 M+2,33%129 300,0 KRW125 000,0 KRW129,66 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,68 USDT−2,32%47,44 M+26,58%87,45 USDT84,25 USDT10,99 M
Strong Sell
SOLUSDTSolana/TetherGate84,72 USDT−2,35%42,8 M−3,52%87,49 USDT84,33 USDT137,54 K
Strong Sell
SOLUSDC.PSolana/USD coinToobit84,62 USDC−2,35%42,71 M+3,58%87,39 USDC84,21 USDC130,15 K
Strong Sell
SOLUSDSolana / USDCrypto.com84,65 USD−2,39%42,41 M+47,01%87,44 USD84,27 USD103,71 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,57 USDT−2,43%40,78 M−5,56%87,40 USDT84,27 USDT100,6 K
Strong Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex84,72 USDT−2,34%40,69 M+31,25%87,49 USDT84,31 USDT106,54 K
Strong Sell
SOLUSDTSolana / TetherKuCoin84,73 USDT−2,34%37,34 M−3,89%87,48 USDT84,33 USDT108,64 K
Strong Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,664 USDT−2,35%37,18 M+49,96%87,424 USDT84,264 USDT98,6 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue84,72 USDT−0,65%34,4 M+16,60%88,70 USDT84,32 USDT230,06 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX84,74 USDT−2,33%29,2 M+17,52%87,49 USDT84,31 USDT81,51 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken84,66 USD−2,38%28,49 M+3,03%87,42 USD84,26 USD67,91 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,598 USDC−2,39%28,42 M−15,95%87,387 USDC84,214 USDC76,85 K
Strong Sell
SOLXRPSOLANA/XRPBitrue59,471 XRP+0,74%28,03 M+2,11%61,166 XRP58,896 XRP199,51 K
Sell
SOLUSDTSolana / Tether USDHTX84,7088 USDT−0,60%27,45 M+26,75%88,6754 USDT84,3368 USDT206,08 K
Sell
SOLUSDSolana / U.S. dollarBitstamp84,63600 USD−2,38%27,11 M+37,47%87,42400 USD84,26300 USD66,43 K
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX84,71 USDT−2,34%25,91 M+11,24%87,43 USDT84,31 USDT76,07 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb125 600,0000 KRW−1,80%25,49 M+11,39%129 100,0000 KRW125 000,0000 KRW69,47 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,57 USD−2,38%20,59 M−1,26%87,36 USD84,20 USD6,09 M
Strong Sell
SOLUSDTSolana / TetherCrypto.com84,71 USDT−2,37%20,49 M+61,80%87,50 USDT84,31 USDT56,5 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,60 USDC−0,91%17,59 M+113,32%88,65 USDC82,85 USDC196,77 K
Strong Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,52 USDC−2,42%15,54 M+11,36%87,36 USDC84,26 USDC57,4 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,60 USDC−2,41%14,37 M+106,47%87,40 USDC84,21 USDC115,31 K
Sell
SOLBTCSOL / BitcoinBinance0,0012264 BTC−0,85%11,59 M−0,61%0,0012425 BTC0,0012237 BTC31,93 K
Strong Sell
SOLUSDSOL / US DollarBinance84,66 USD−2,41%11,51 M−2,29%87,42 USD84,29 USD31,93 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT84,69 USDC−2,19%11,43 M−6,99%87,47 USDC84,21 USDC26,71 K
Strong Sell
SOLEURSolana / EuroBitvavo71,140 EUR−2,39%10,33 M+17,01%73,450 EUR70,830 EUR27,75 K
Strong Sell
SOLEURSOL / EuroKraken71,14 EUR−2,36%10,28 M+65,11%73,48 EUR70,81 EUR17,74 K
Strong Sell
SOLADASOLANA/CARDANOBitrue323,23 ADA+1,52%10,19 M+19,94%325,60 ADA318,38 ADA68,95 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit84,56 USD−2,43%9,96 M+26,84%87,35 USD84,22 USD3,33 M
Strong Sell
SOLUSDTSOLANA / USDTKCEX84,73 USDT−2,34%8,64 M+17,38%87,49 USDT84,30 USDT24,14 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue84,67 USDC−0,65%8,19 M+6,72%88,66 USDC84,27 USDC55,57 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,583 USD−2,39%7,34 M+16,34%87,333 USD84,200 USD16,78 K
Strong Sell
SOLUSTSOL / USTBitfinex84,66900000 USDT−2,42%6,64 M+12,80%87,47000000 USDT84,30800000 USDT15,03 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx84,75 USDT−2,28%6,44 M+51,58%87,48 USDT84,36 USDT16,62 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance3 692,7 TRY−2,23%5,76 M+2,60%3 807,2 TRY3 673,6 TRY10,36 K
Strong Sell
SOLUSDCSOLANA/USDCBloFin84,64 USDC−2,39%5,67 M+9,13%87,44 USDC84,28 USDC14,01 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,042123 ETH+2,19%5,19 M+12,96%0,042299 ETH0,041064 ETH12,66 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012268 BTC−0,80%5,14 M+6,29%0,0012424 BTC0,0012237 BTC12,43 K
Strong Sell
SOLEURSOL / EuroBinance71,17 EUR−2,35%4,96 M+7,71%73,50 EUR70,85 EUR11,68 K
Strong Sell
SOLEURSolana / EuroCoinbase71,16 EUR−2,33%4,59 M+43,56%73,48 EUR70,83 EUR14,2 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini84,659000 USD−2,37%4,37 M+148,15%87,391000 USD84,300000 USD3,95 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini84,659000 USD−2,37%4,37 M+311,38%87,391000 USD84,300000 USD3,95 K
Strong Sell
SOLUSDCSOLU / SDCGemini84,659000 USDC−2,37%4,36 M+147,66%87,391000 USDC84,300000 USDC3,95 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit84,52 USDC−2,45%4,27 M+6,92%87,34 USDC84,22 USDC7,8 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit84,62 USDC−2,43%4,14 M+75,81%87,41 USDC84,30 USDC20,94 K
Strong Sell
SOLETHSOL / EthereumBinance0,04211 ETH+2,13%4,07 M−3,88%0,04229 ETH0,04108 ETH19,77 K
Sell
SOLUSDCSolana/USD Coin SpotBingX84,64 USDC−2,41%3,72 M+10,61%87,44 USDC84,28 USDC10,49 K
Strong Sell
SOLUSDT.3SSOL3xShort/TetherGate1,83153 USDT+7,45%2,93 M+38,70%1,85300 USDT1,65805 USDT713,09 K
Strong Buy
SOLBTCSolana/BitcoinOKX0,0012256 BTC−0,97%2,53 M−26,85%0,0012423 BTC0,0012239 BTC7,52 K
Strong Sell
SOLUSDT.5LSOL5xLong/TetherGate0,0003070 USDT−11,58%2,46 M+30,26%0,0003598 USDT0,0003018 USDT2,45 B
Sell
SOLUSDCSOL / USD CoinKraken84,65 USDC−2,43%2,2 M+79,86%87,43 USDC84,34 USDC2,2 K
Strong Sell
SOLUSDSOL / DollarBitfinex84,78000000 USD−2,38%2,14 M−45,45%87,53000000 USD84,39400000 USD4,77 K
Strong Sell
SOLUSDTSOL / Tether USDKraken84,69 USDT−2,36%1,94 M−8,11%87,43 USDT84,34 USDT4,07 K
Strong Sell
SOLUST.PSOLF0 / USTF0Bitfinex84,67000000 USDT−2,40%1,9 M−22,04%87,39100000 USDT84,38800000 USDT4,45 K
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00122684 BTC−0,73%1,88 M−55,44%0,00124350 BTC0,00122517 BTC3,21 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,62 USDC−2,35%1,87 M+8,63%87,39 USDC84,22 USDC5,49 K
Sell
SOLEURSolana / EuroWhiteBIT71,06 EUR−2,48%1,87 M−49,81%73,43 EUR70,77 EUR4,18 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2518 USDT−6,95%1,86 M+13,57%0,2763 USDT0,2487 USDT2,8 M
Sell
SOLUSDSolana/USDOKX84,59 USD−2,48%1,68 M−0,94%87,41 USD84,29 USD6,36 K
Strong Sell
SOLUSDTSolana / TetherCoinbase84,65 USDT−2,48%1,58 M+10,16%87,46 USDT84,32 USDT3,22 K
Strong Sell
SOLJPYSOL / JPYBinance13 193 JPY−2,59%1,44 M−0,27%13 654 JPY13 137 JPY6,02 K
Strong Sell
SOLGBPSolana / British PoundCoinbase61,93 GBP−2,27%1,41 M−30,94%63,91 GBP61,66 GBP4,58 K
Strong Sell
SOLUSDSolana / United States DollarWhiteBIT85,07 USD−2,52%1,34 M−54,40%87,86 USD84,92 USD1,14 K
Strong Sell
SOLUSDCSolana / USD CoinKuCoin84,65 USDC−2,41%1,16 M−59,10%87,33 USDC84,30 USDC4,01 K
Strong Sell
SOLUSDCSolana / USDCMEXC84,63 USDC−2,43%1,06 M+13,23%87,44 USDC84,25 USDC3,04 K
Strong Sell
SOLTRYSolana / Turkish liraWhiteBIT3 694,7 TRY−2,48%1,02 M−52,50%3 810,6 TRY3 678,4 TRY2,4 K
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate2,0235 USDT+13,53%990,91 K−14,26%2,0581 USDT1,7065 USDT197,81 K
Strong Buy
SOLBRLSOL / BRLBinance440,9 BRL−2,28%878,9 K+115,44%454,9 BRL438,9 BRL1,76 K
Strong Sell