Commencez

SOL / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,36 USDT−0,39%2,38 B+13,27%87,44 USDT85,20 USDT2,95 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,31 USDT−0,47%1,44 B+20,73%87,43 USDT85,24 USDT2,02 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,35 USDT−0,40%1,16 B+19,13%87,44 USDT85,20 USDT1,51 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex86,355 USDT−0,40%1,03 B+12,03%87,420 USDT85,230 USDT1,42 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,31 USDT−0,45%942,48 M+17,58%87,44 USDT85,18 USDT113,3 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,30 USDT−0,46%690,35 M+12,34%87,43 USDT85,24 USDT1,12 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,24 USD−0,50%486,83 M+28,91%87,38 USD85,18 USD632,11 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,341 USDT−0,40%414,11 M+12,46%87,422 USDT85,214 USDT577,21 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,288 USDC−0,45%385,44 M+42,05%87,430 USDC85,188 USDC798,58 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,347 USDT−0,39%369,34 M−2,47%87,433 USDT85,230 USDT526,32 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,25 USDC−0,48%329,42 M+10,61%87,39 USDC85,17 USDC520,89 K
Sell
SOLUSDTSOL / TetherUSBinance86,41 USDT−0,38%304,19 M+21,68%87,49 USDT85,26 USDT436,49 K
Sell
SOLUSDT.PSolana/TetherUSToobit86,30 USDT−0,47%280,07 M+9,75%87,41 USDT85,23 USDT380,52 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT86,3103 USDT−0,38%242,22 M−9,59%87,4189 USDT85,1400 USDT497,23 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,35 USDT−0,42%236,63 M+20,00%87,43 USDT85,21 USDT297,99 K
Sell
SOLUSDCSolana / USDCCoinbase86,35 USDC−0,40%147,15 M+25,50%87,46 USDC85,21 USDC188,79 K
Sell
SOLUSDSolana / US DollarCoinbase86,35 USD−0,43%146,71 M+25,15%87,46 USD85,21 USD188,79 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,27 USDT−0,50%136,65 M+10,12%87,44 USDT85,23 USDT209,3 K
Sell
SOLUSDTSolana / USDTMEXC86,37 USDT−0,43%122,75 M+23,60%87,47 USDT85,28 USDT172,57 K
Sell
SOLUSDTSOL/USDT TETHERCoinW86,41105 USDT−0,39%120,08 M+13,88%87,48020 USDT85,31293 USDT139,11 K
Sell
SOLUSDTSolana/USDTOKX86,37 USDT−0,44%99,96 M+16,23%87,49 USDT85,19 USDT189,08 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,23 USD−0,48%93,59 M+6,53%87,40 USD85,00 USD12,63 M
Sell
SOLUSDTSOLANA/TETHERUSWEEX86,42 USDT+1,35%89,74 M+17,04%88,69 USDT84,82 USDT523,79 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin86,45 USDT−0,32%80,51 M+27,25%87,49 USDT85,29 USDT127,15 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,31 USDT−0,44%73,9 M+12,16%87,42 USDT85,25 USDT99,9 K
Sell
SOLUSDTSOLUSDT SPOTBybit86,38 USDT−0,42%71,7 M−13,71%87,48 USDT85,27 USDT80,3 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,32 USDT−0,45%70,13 M+76,21%87,43 USDT85,19 USDT72,46 K
Sell
SOLUSDCSOL / USD CoinBinance86,36 USDC−0,43%66,19 M+7,20%87,46 USDC85,25 USDC93,57 K
Sell
SOLUSDTSolana / Tether USDPoloniex86,412 USDT−0,40%64,66 M+37,52%87,513 USDT85,344 USDT120,59 K
Sell
SOLUSDTSolana / Tether USWhiteBIT86,3400 USDT−0,47%53,74 M−31,60%87,5095 USDT85,2670 USDT102,81 K
Sell
SOLUSDTSOLUSDT SPOTBitget86,34 USDT−0,46%49,02 M+2,45%87,47 USDT85,26 USDT82,11 K
Sell
SOLKRWSolana / KRWUpBit127 800,0 KRW−0,16%47,62 M+3,25%129 300,0 KRW126 000,0 KRW70,77 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,31 USDT−0,44%46,38 M+25,02%87,45 USDT85,23 USDT7,8 M
Sell
SOLUSDTSolana/TetherGate86,36 USDT−0,46%42,12 M−6,99%87,49 USDT85,28 USDT73,3 K
Sell
SOLUSDC.PSolana/USD coinToobit86,30 USDC−0,42%41,99 M+5,39%87,39 USDC85,16 USDC72,35 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,38 USDT−0,35%41 M−1,69%87,40 USDT85,20 USDT56,4 K
Sell
SOLUSDSolana / USDCrypto.com86,32 USD−0,46%40,8 M+47,42%87,44 USD85,22 USD57,35 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex86,38 USDT−0,43%39,78 M+34,72%87,49 USDT85,25 USDT55,77 K
Sell
SOLUSDTSolana / TetherKuCoin86,37 USDT−0,45%36,34 M−4,43%87,48 USDT85,28 USDT59,56 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,354 USDT−0,40%36,29 M+54,57%87,424 USDT85,234 USDT55,79 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue86,41 USDT+1,34%34,2 M+21,12%88,70 USDT84,83 USDT184,53 K
Sell
SOLUSDSOL / U. S. DollarKraken86,31 USD−0,47%32,26 M+24,11%87,42 USD85,25 USD36,03 K
Sell
SOLXRPSOLANA/XRPBitrue59,634 XRP+1,01%28,91 M+11,51%61,166 XRP58,896 XRP164,93 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,261 USDC−0,47%28,68 M−11,21%87,387 USDC85,165 USDC42,04 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX86,42 USDT−0,39%28,51 M+20,05%87,49 USDT85,28 USDT43,94 K
Sell
SOLUSDTSolana / Tether USDHTX86,3821 USDT+1,36%27,31 M+27,43%88,6754 USDT84,8558 USDT177,7 K
Sell
SOLUSDSolana / U.S. dollarBitstamp86,39400 USD−0,36%26,22 M+37,58%87,42400 USD85,24700 USD38,21 K
Sell
SOLKRWSOL / South Korean WonBithumb127 600,0000 KRW−0,23%25,19 M+18,97%129 100,0000 KRW126 000,0000 KRW38,62 K
Sell
SOLUSDTSolana/USD Tether SpotBingX86,38 USDT−0,42%24,67 M+8,87%87,43 USDT85,32 USDT36,7 K
Sell
SOLUSDTSolana / TetherCrypto.com86,36 USDT−0,47%19,51 M+64,31%87,50 USDT85,27 USDT31,4 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,23 USD−0,46%18,95 M−6,58%87,36 USD85,13 USD2,97 M
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,31 USDC+1,09%16,82 M+122,31%88,65 USDC82,85 USDC178,75 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,23 USDC−0,45%13,94 M+2,64%87,36 USDC85,19 USDC33,18 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,25 USDC−0,51%13,89 M+335,94%87,40 USDC85,17 USDC65,51 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT86,46 USDC−0,15%11,49 M−0,84%87,47 USDC85,19 USDC14,13 K
Sell
SOLBTCSOL / BitcoinBinance0,0012390 BTC+0,17%11,29 M−6,84%0,0012425 BTC0,0012317 BTC18,96 K
Sell
SOLUSDSOL / US DollarBinance86,36 USD−0,45%11,23 M−8,20%87,42 USD85,31 USD18,97 K
Sell
SOLADASOLANA/CARDANOBitrue323,16 ADA+1,49%10,08 M+24,91%325,60 ADA318,38 ADA55,53 K
Sell
SOLEURSolana / EuroBitvavo72,500 EUR−0,52%9,58 M+13,50%73,450 EUR71,620 EUR11,59 K
Sell
SOLEURSOL / EuroKraken72,49 EUR−0,51%9,5 M+52,95%73,48 EUR71,59 EUR5,06 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit86,30 USD−0,43%8,92 M+17,35%87,35 USD85,17 USD1,71 M
Sell
SOLUSDTSOLANA / USDTKCEX86,36 USDT−0,46%8,49 M+21,34%87,49 USDT85,30 USDT12,61 K
Sell
SOLUSDCSOLANA/USD COINBitrue86,37 USDC+1,35%8,04 M+9,43%88,66 USDC84,78 USDC45,19 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,380 USD−0,31%6,99 M+11,29%87,333 USD85,217 USD10,34 K
Sell
SOLUSTSOL / USTBitfinex86,38000000 USDT−0,45%6,82 M+22,39%87,47000000 USDT85,30400000 USDT9,3 K
Sell
SOLUSDTSOLANA / TETHERCoinEx86,45 USDT−0,32%6,5 M+61,24%87,48 USDT85,31 USDT12,38 K
Sell
SOLTRYSOL / Turkish LiraBinance3 761,1 TRY−0,42%5,79 M+8,94%3 807,2 TRY3 715,5 TRY4,74 K
Sell
SOLUSDCSOLANA/USDCBloFin86,34 USDC−0,43%5,72 M+15,51%87,44 USDC85,26 USDC8,48 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012386 BTC+0,15%5,03 M+8,27%0,0012424 BTC0,0012315 BTC6,26 K
Sell
SOLEURSOL / EuroBinance72,50 EUR−0,52%5,03 M+21,12%73,50 EUR71,56 EUR5,28 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041714 ETH+1,20%5,02 M+14,03%0,041732 ETH0,041064 ETH6,23 K
Sell
SOLUSDSOL / U.S. DollarGemini86,354000 USD−0,41%4,5 M+188,61%87,391000 USD85,243000 USD2,47 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini86,354000 USD−0,41%4,5 M+422,87%87,391000 USD85,243000 USD2,47 K
Sell
SOLUSDCSOLU / SDCGemini86,354000 USDC−0,41%4,49 M+188,07%87,391000 USDC85,243000 USDC2,47 K
Sell
SOLEURSolana / EuroCoinbase72,52 EUR−0,47%4,02 M+22,90%73,48 EUR71,58 EUR4,06 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit86,31 USDC−0,38%4,02 M+1,47%87,34 USDC85,16 USDC2,88 K
Sell
SOLUSDCSolana/USD Coin SpotBingX86,30 USDC−0,50%3,56 M+10,09%87,44 USDC85,27 USDC5,35 K
Sell
SOLUSDCSOLUSDC SPOTBybit86,37 USDC−0,42%3,23 M+41,22%87,41 USDC85,21 USDC7,59 K
Sell
SOLETHSOL / EthereumBinance0,04170 ETH+1,14%2,93 M−30,33%0,04172 ETH0,04108 ETH4,37 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1,72802 USDT+1,38%2,87 M+48,25%1,78718 USDT1,65805 USDT438,27 K
Buy
SOLBTCSolana/BitcoinOKX0,0012392 BTC+0,13%2,46 M−25,48%0,0012423 BTC0,0012317 BTC4,12 K
Sell
SOLUSDSOL / DollarBitfinex86,42000000 USD−0,50%2,44 M−36,32%87,53000000 USD85,29000000 USD2,2 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,0003400 USDT−2,07%2,34 M+28,57%0,0003598 USDT0,0003210 USDT1,4 B
Sell
SOLUSDCSOL / USD CoinKraken86,45 USDC−0,36%2,16 M+88,45%87,43 USDC85,34 USDC1,2 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00123839 BTC+0,21%2,15 M−56,79%0,00124350 BTC0,00123108 BTC1,62 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex86,33000000 USDT−0,48%2,01 M−15,26%87,39100000 USDT85,22800000 USDT2,16 K
Sell
SOLUSDTSOL / Tether USDKraken86,40 USDT−0,39%1,99 M−8,41%87,43 USDT85,32 USDT2,18 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,26 USDC−0,46%1,83 M+10,57%87,39 USDC85,19 USDC3,23 K
Sell
SOLEURSolana / EuroWhiteBIT72,50 EUR−0,51%1,81 M−52,50%73,43 EUR71,54 EUR2,13 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2666 USDT−1,48%1,71 M+6,00%0,2763 USDT0,2583 USDT1,49 M
Sell
SOLUSDSolana/USDOKX86,31 USD−0,50%1,66 M−1,90%87,41 USD85,22 USD3,03 K
Sell
SOLUSDTSolana / TetherCoinbase86,36 USDT−0,51%1,55 M+10,04%87,46 USDT85,30 USDT1,54 K
Sell
SOLUSDSolana / United States DollarWhiteBIT86,94 USD−0,38%1,46 M−48,90%87,86 USD85,96 USD744
Sell
SOLJPYSOL / JPYBinance13 432 JPY−0,83%1,4 M+12,26%13 654 JPY13 267 JPY1,9 K
Sell
SOLGBPSolana / British PoundCoinbase63,14 GBP−0,36%1,22 M−38,10%63,91 GBP62,29 GBP1,14 K
Sell
SOLUSDCSolana / USD CoinKuCoin86,46 USDC−0,32%1,09 M−63,05%87,33 USDC85,28 USDC2,28 K
Sell
SOLBNBSOL / Binance CoinBinance0,1358 BNB−0,37%1,05 M+150,32%0,1364 BNB0,1353 BNB1,35 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,8220 USDT+2,22%1,02 M−8,76%1,9447 USDT1,7065 USDT141,43 K
Buy
SOLUSDCSolana / USDCMEXC86,31 USDC−0,50%996,84 K+9,87%87,44 USDC85,23 USDC1,28 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 763,3 TRY−0,67%953,52 K−57,31%3 810,6 TRY3 716,8 TRY1,21 K
Sell