Commencez
SOL / USOL / USOL / U

SOL / U

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de SOL / U sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,72 USDT+1,68%1,98 B−13,62%86,37 USDT84,17 USDT5,64 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,71 USDT+1,66%1,18 B−15,94%86,36 USDT84,18 USDT4,12 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,70 USDT+1,66%904,3 M−11,86%86,37 USDT84,16 USDT2,61 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex85,708 USDT+1,66%853,52 M−13,12%86,360 USDT84,179 USDT2,69 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,71 USDT+1,67%790,82 M−10,89%86,35 USDT84,16 USDT198,83 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,70 USDT+1,66%646,79 M−20,33%86,38 USDT84,17 USDT2,56 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,745 USDC+1,71%538,2 M−16,54%86,368 USDC84,160 USDC1,8 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,698 USDT+1,67%341,19 M−6,73%86,373 USDT84,151 USDT900,13 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT85,6241 USDT+1,61%321,98 M+14,81%86,2873 USDT84,0977 USDT1,72 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,717 USDT+1,69%308,22 M−5,59%86,363 USDT84,162 USDT1,35 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,68 USD+1,69%291,33 M−13,49%86,32 USD84,12 USD957,96 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,67 USDC+1,67%283,28 M−9,49%86,33 USDC84,12 USDC909,41 K
Sell
SOLUSDTSOL / TetherUSBinance85,77 USDT+1,68%263,82 M−2,12%86,41 USDT84,21 USDT840,38 K
Sell
SOLUSDT.PSolana/TetherUSToobit85,70 USDT+1,67%233,42 M−15,88%86,35 USDT84,17 USDT737,28 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,71 USDT+1,67%228,64 M−16,96%86,37 USDT84,17 USDT635,54 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,72 USDT+1,68%142,94 M−20,93%86,37 USDT84,17 USDT415,38 K
Sell
SOLUSDTSOL/USDT TETHERCoinW85,75500 USDT+1,67%137,93 M−16,84%86,37501 USDT84,21499 USDT383,12 K
Sell
SOLUSDCSolana / USDCCoinbase85,72 USDC+1,67%133,99 M−13,63%86,37 USDC84,17 USDC313,06 K
Sell
SOLUSDSolana / US DollarCoinbase85,72 USD+1,67%133,74 M−13,70%86,37 USD84,17 USD313,06 K
Sell
SOLUSDTSolana / USDTMEXC85,78 USDT+1,70%102,36 M−3,09%86,40 USDT84,21 USDT311,45 K
Sell
SOLUSDTSolana/USDTOKX85,76 USDT+1,67%85,71 M−1,52%86,42 USDT84,22 USDT248,06 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX85,78 USDT+3,29%85,43 M+2,08%86,40 USDT82,92 USDT749,9 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin85,77 USDT+1,64%68,18 M−19,95%86,35 USDT84,20 USDT237,52 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,70 USDT+1,67%64,41 M−15,95%86,36 USDT84,17 USDT185,33 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,65 USD+1,71%63,97 M−21,40%86,34 USD84,10 USD18,35 M
Sell
SOLUSDTSOLUSDT SPOTBybit85,78 USDT+1,70%61,88 M−5,23%86,41 USDT84,20 USDT154,59 K
Sell
SOLUSDTSolana / Tether USWhiteBIT85,7800 USDT+1,70%55,84 M−28,94%86,3538 USDT84,1859 USDT283,65 K
Sell
SOLUSDTSolana / Tether USDPoloniex85,772 USDT+1,66%55,08 M+6,43%86,453 USDT84,168 USDT271,16 K
Sell
SOLUSDCSOL / USD CoinBinance85,75 USDC+1,71%50,98 M−1,51%86,38 USDC84,18 USDC126,9 K
Sell
SOLUSDTSolana/TetherGate85,78 USDT+1,71%45,04 M−1,19%86,41 USDT84,22 USDT227,27 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,71 USDT+1,71%44,51 M−14,02%86,36 USDT84,17 USDT11,1 M
Sell
SOLKRWSolana / KRWUpBit126 200,0 KRW+2,27%41,25 M+9,43%127 300,0 KRW123 100,0 KRW168,2 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,74 USDT+1,64%41,02 M−1,89%86,40 USDT84,23 USDT108,13 K
Sell
SOLUSDC.PSolana/USD coinToobit85,70 USDC+1,73%37,71 M−5,52%86,30 USDC84,12 USDC146,1 K
Sell
SOLUSDSolana / USDCrypto.com85,75 USD+1,72%36,24 M−6,08%86,37 USD84,18 USD80,35 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,67 USDC+1,67%35,52 M−10,92%86,32 USDC84,12 USDC120,05 K
Sell
SOLUSDTSolana / Tether USDHTX85,8620 USDT+3,29%33,49 M+3,41%86,3939 USDT82,9454 USDT301,04 K
Sell
SOLUSDSOL / U. S. DollarKraken85,73 USD+1,68%32,37 M−2,91%86,32 USD84,16 USD88,09 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex85,77 USDT+1,70%31,28 M−4,69%86,39 USDT84,20 USDT113,14 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,69 USDT+1,66%30,74 M−13,92%86,34 USDT84,18 USDT95,78 K
Sell
SOLUSDTSolana / TetherKuCoin85,78 USDT+1,72%30,58 M−5,17%86,41 USDT84,21 USDT91,11 K
Sell
SOLKRWSOL / South Korean WonBithumb126 300,0000 KRW+2,35%30,28 M+2,30%127 200,0000 KRW123 200,0000 KRW119,12 K
Sell
SOLUSDTSOLUSDT SPOTBitget85,78 USDT+1,71%29,78 M+1,52%86,40 USDT84,22 USDT81,05 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,704 USDT+1,67%29,63 M−14,94%86,356 USDT84,174 USDT83,64 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue85,78 USDT+3,26%29,57 M−6,73%86,38 USDT82,94 USDT249,53 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX85,78 USDT+1,77%24,68 M−1,81%86,41 USDT84,21 USDT77,05 K
Sell
SOLUSDSolana / U.S. dollarBitstamp85,72100 USD+1,68%22,27 M−4,90%86,36200 USD84,17600 USD47,43 K
Sell
SOLXRPSOLANA/XRPBitrue59,440 XRP+0,46%21,59 M−4,92%60,496 XRP58,891 XRP193,81 K
Sell
SOLUSDTSolana/USD Tether SpotBingX85,77 USDT+1,70%20,57 M−3,68%86,35 USDT84,22 USDT65,6 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,67 USD+1,70%18,42 M−20,76%86,31 USD84,13 USD4,43 M
Sell
SOLUSDTSolana / TetherCrypto.com85,76 USDT+1,66%17,06 M−10,63%86,40 USDT84,22 USDT32,74 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,683 USDC+1,70%16,3 M−2,81%86,287 USDC84,115 USDC61,86 K
Sell
SOLUSDSOL / US DollarBinance85,82 USD+1,78%15,17 M+25,93%86,37 USD84,21 USD62,55 K
Sell
SOLBTCSOL / BitcoinBinance0,0012317 BTC+0,60%14,88 M+23,27%0,0012384 BTC0,0012239 BTC62,55 K
Sell
SOLEURSOL / EuroKraken72,33 EUR+1,79%11,89 M+33,74%72,83 EUR70,95 EUR26,61 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,72 USDC+0,69%10,79 M−14,45%86,34 USDC85,16 USDC9,03 K
Sell
SOLEURSolana / EuroBitvavo72,330 EUR+1,79%10,53 M−10,46%72,850 EUR70,980 EUR22,76 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,64 USDC+1,67%8,79 M+28,00%86,27 USDC84,14 USDC19,36 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit85,74 USD+1,74%8,63 M−16,15%86,30 USD84,12 USD2,44 M
Sell
SOLADASOLANA/CARDANOBitrue308,67 ADA−0,16%8 M−9,78%313,81 ADA306,44 ADA67,91 K
Sell
SOLUSDTSOLANA / USDTKCEX85,79 USDT+1,70%7,33 M−3,99%86,42 USDT84,22 USDT24,06 K
Sell
SOLUSDCSOLANA/USD COINBitrue85,73 USDC+3,19%6,1 M−5,47%86,36 USDC82,90 USDC51,46 K
Sell
SOLEURSOL / EuroBinance72,35 EUR+1,80%4,86 M+1,70%72,87 EUR70,98 EUR11,31 K
Sell
SOLTRYSOL / Turkish LiraBinance3 727,5 TRY+1,42%4,66 M+1,07%3 758,8 TRY3 668,1 TRY12,49 K
Sell
SOLUSTSOL / USTBitfinex85,77000000 USDT+1,72%4,64 M−3,04%86,38400000 USDT84,22000000 USDT14,85 K
Sell
SOLUSDTSOLANA / TETHERCoinEx85,77 USDT+1,70%4,5 M+25,73%86,35 USDT84,24 USDT10,59 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012314 BTC+0,60%4,3 M−21,65%0,0012382 BTC0,0012234 BTC13,72 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,769 USD+1,86%4,29 M−18,01%86,270 USD84,142 USD12,61 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041310 ETH+0,38%4,24 M−15,23%0,041530 ETH0,041120 ETH12,18 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit85,77 USDC+1,79%4,05 M−4,84%86,30 USDC84,12 USDC11,39 K
Sell
SOLUSDCSOLANA/USDCBloFin85,75 USDC+1,67%3,67 M−35,28%86,34 USDC84,15 USDC13,04 K
Sell
SOLEURSolana / EuroCoinbase72,37 EUR+1,83%3,65 M−11,17%72,88 EUR70,99 EUR11,59 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,30080 USDT+8,51%3,27 M+463,95%0,31000 USDT0,27598 USDT3,83 M
Strong Buy
SOLEURSolana / EuroWhiteBIT72,18 EUR+1,52%3,06 M+3,02%72,78 EUR70,87 EUR12,5 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini85,751000 USD+1,71%3,05 M+23,96%86,330000 USD84,216000 USD6,37 K
Sell
SOLUSDSOL / U.S. DollarGemini85,751000 USD+1,71%3,05 M+23,96%86,330000 USD84,216000 USD6,37 K
Sell
SOLUSDCSOLU / SDCGemini85,751000 USDC+1,71%3,05 M+23,95%86,330000 USDC84,216000 USDC6,37 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT85,66 USDC+1,65%2,85 M−24,27%86,34 USDC84,11 USDC8,08 K
Sell
SOLBTCSolana/BitcoinOKX0,0012318 BTC+0,60%2,84 M−19,16%0,0012383 BTC0,0012246 BTC4,72 K
Sell
SOLUSDCSolana/USD Coin SpotBingX85,73 USDC+1,73%2,79 M−8,51%86,34 USDC84,17 USDC7,21 K
Sell
SOLETHSOL / EthereumBinance0,04132 ETH+0,41%2,52 M−23,80%0,04152 ETH0,04114 ETH6,96 K
Sell
SOLUSDCSOLUSDC SPOTBybit85,77 USDC+1,71%2,38 M−45,85%86,35 USDC84,18 USDC7,42 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,6881 USDT−8,43%2,35 M+348,28%1,8580 USDT1,6164 USDT460,47 K
Buy
SOLUSDSolana/USDOKX85,71 USD+1,67%2,19 M+20,63%86,36 USD84,18 USD6,16 K
Sell
SOLUSDSOL / DollarBitfinex85,79000000 USD+1,63%2,02 M−3,75%86,43600000 USD84,29000000 USD6,01 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex85,83600000 USDT+1,83%1,9 M+0,58%86,39500000 USDT84,22000000 USDT8,85 K
Sell
SOLUSDCSOLANA / USDCKCEX85,75 USDC+1,71%1,75 M−2,68%86,35 USDC84,18 USDC5,06 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,69 USDC+1,70%1,73 M−6,16%86,32 USDC84,12 USDC6,67 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2556 USDT+4,88%1,64 M+162,98%0,2610 USDT0,2431 USDT1,68 M
Sell
SOLUSDTSOL / Tether USDKraken85,78 USDT+1,70%1,64 M−2,46%86,41 USDT84,24 USDT5,28 K
Sell
SOLBTCSOLBTC SPOTBitget0,0012329 BTC+0,83%1,61 M−75,93%0,0012381 BTC0,0012227 BTC122
Sell
SOLGBPSOL / British PoundKraken62,92 GBP+1,86%1,5 M+78,81%63,26 GBP61,69 GBP1,67 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1,693 USDT−5,52%1,44 M+304,69%1,800 USDT1,657 USDT232,29 K
Buy
SOLUSDCSOL / USD CoinKraken85,83 USDC+1,73%1,42 M−62,97%86,33 USDC84,22 USDC5,33 K
Sell
SOLJPYSOL / JPYBinance13 126 JPY+1,78%1,41 M−1,89%13 227 JPY12 880 JPY7,37 K
Sell
SOLUSDTSolana / TetherCoinbase85,77 USDT+1,68%1,24 M+9,45%86,38 USDT84,26 USDT2,9 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 742,5 TRY+1,58%1,21 M−46,44%3 760,8 TRY3 671,0 TRY3,41 K
Sell
SOLGBPSolana / British PoundCoinbase62,88 GBP+1,76%1,15 M+1,46%63,31 GBP61,70 GBP4,19 K
Sell
SOLUSDCSolana / USD CoinKuCoin85,72 USDC+1,68%1,06 M−5,38%86,29 USDC84,14 USDC3,91 K
Sell
SOLEURSolana / EuroBitstamp72,43700 EUR+1,93%1,04 M−1,16%72,83200 EUR70,98200 EUR4,79 K
Sell