Commencez

SOL / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81,05 USDT+2,22%2,46 B+13,92%82,19 USDT79,22 USDT9,76 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81,07 USDT+2,31%1,39 B+1,87%82,18 USDT79,23 USDT6,61 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit81,04 USDT+2,27%1,22 B+26,45%82,20 USDT79,22 USDT4,69 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex81,025 USDT+2,26%1,05 B+10,95%82,180 USDT79,227 USDT4,55 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81,04 USDT+2,27%952,45 M+13,94%82,19 USDT79,21 USDT310,74 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81,05 USDT+2,27%802,53 M+10,81%82,20 USDT79,22 USDT4,34 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81,010 USDC+2,32%700,78 M+12,71%82,189 USDC79,160 USDC3,91 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,00 USD+2,30%478,27 M+42,70%82,13 USD79,16 USD1,72 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81,014 USDT+2,22%441,58 M+15,62%82,194 USDT79,215 USDT1,63 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81,00 USDC+2,30%351,14 M+20,75%82,16 USDC79,17 USDC1,44 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81,06 USDT+2,30%339,08 M+28,56%82,19 USDT79,22 USDT1,1 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81,033 USDT+2,27%331,58 M+18,06%82,187 USDT79,220 USDT1,55 M
Sell
SOLUSDTSOL / TetherUSBinance81,08 USDT+2,24%287,75 M+22,11%82,25 USDT79,26 USDT1,08 M
Sell
SOLUSDT.PSolana/TetherUSToobit81,02 USDT+2,17%284,8 M+8,97%82,19 USDT79,24 USDT1,25 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT80,9768 USDT+2,22%212,62 M−5,74%82,1748 USDT79,2034 USDT1,4 M
Sell
SOLUSDTSOL/USDT TETHERCoinW81,06501 USDT+2,19%185,64 M+37,73%82,23501 USDT79,26738 USDT616,56 K
Sell
SOLUSDSolana / US DollarCoinbase81,05 USD+2,30%159,87 M+27,03%82,19 USD79,22 USD654,08 K
Sell
SOLUSDCSolana / USDCCoinbase81,05 USDC+2,30%157,89 M+25,65%82,19 USDC79,22 USDC654,08 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81,03 USDT+2,23%151,4 M+1,48%82,19 USDT79,22 USDT607,56 K
Sell
SOLUSDTSolana/USDTOKX81,12 USDT+2,32%112,53 M+34,60%82,24 USDT79,27 USDT397,07 K
Sell
SOLUSDTSolana / USDTMEXC81,07 USDT+2,18%111,56 M+18,63%82,24 USDT79,28 USDT431,06 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX81,08 USDT+1,72%85,44 M+27,30%82,25 USDT78,06 USDT861,27 K
Sell
SOLUSDTSolana / Tether USWhiteBIT81,0700 USDT+2,24%83,61 M+95,09%82,2400 USDT79,2800 USDT611,11 K
Sell
SOLUSDTSOLUSDT SPOTBybit81,12 USDT+2,31%80,56 M+3,59%82,24 USDT79,27 USDT280,68 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin81,10 USDT+2,23%77,98 M+6,94%82,24 USDT79,27 USDT358,7 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81,01 USD+2,27%75,78 M−8,87%82,15 USD79,18 USD30,94 M
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81,01 USDT+2,25%75,3 M+11,43%82,19 USDT79,22 USDT327,13 K
Sell
SOLUSDCSOL / USD CoinBinance81,05 USDC+2,28%65,27 M+21,45%82,21 USDC79,23 USDC196,68 K
Sell
SOLUSDTSolana / Tether USDPoloniex81,093 USDT+2,27%59,58 M+16,87%82,311 USDT79,265 USDT368,29 K
Sell
SOLUSDTSolana/TetherGate81,14 USDT+2,33%51,89 M+3,60%82,25 USDT79,29 USDT359,23 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81,09 USDT+2,31%47,85 M+22,43%82,20 USDT79,26 USDT194,68 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,04 USDT+2,27%46,35 M−0,64%82,18 USDT79,23 USDT12,57 M
Sell
SOLUSDTSOLUSDT SPOTBitget81,14 USDT+2,31%45,31 M+24,96%82,27 USDT79,29 USDT196,87 K
Sell
SOLUSDC.PSolana/USD coinToobit81,05 USDC+2,37%44,09 M+13,09%82,14 USDC79,18 USDC203,73 K
Sell
SOLUSDSolana / USDCrypto.com81,03 USD+2,23%43,64 M+4,68%82,21 USD79,23 USD149,55 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81,01 USDC+2,31%43,29 M+73,82%82,15 USDC79,16 USDC190,49 K
Sell
SOLKRWSolana / KRWUpBit119 000,0 KRW+1,45%42,34 M+30,32%120 600,0 KRW116 800,0 KRW230,64 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81,07 USDT+2,32%39,49 M+6,55%82,18 USDT79,23 USDT155,15 K
Sell
SOLUSDSOL / U. S. DollarKraken81,06 USD+2,30%38,85 M+1,65%82,20 USD79,24 USD157,1 K
Sell
SOLUSDTSolana / TetherKuCoin81,08 USDT+2,24%38,28 M+14,64%82,24 USDT79,28 USDT180,32 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81,024 USDT+2,26%38,23 M+15,45%82,176 USDT79,224 USDT145,91 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex81,09 USDT+2,24%35,9 M+16,60%82,27 USDT79,31 USDT161,76 K
Sell
SOLKRWSOL / South Korean WonBithumb118 700,0000 KRW+1,37%32,81 M+37,98%120 500,0000 KRW116 900,0000 KRW161,55 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp81,05500 USD+2,26%31,47 M−0,16%82,18400 USD79,24200 USD100,52 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue81,08 USDT+1,73%29,95 M+8,04%82,25 USDT78,08 USDT278,49 K
Sell
SOLUSDTSolana / Tether USDHTX81,0822 USDT+1,68%29,43 M+18,58%82,2283 USDT78,0490 USDT296,8 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX81,09 USDT+2,27%28,46 M+24,68%82,24 USDT79,27 USDT103,95 K
Sell
SOLUSDTSolana/USD Tether SpotBingX81,10 USDT+2,28%24,73 M+16,58%82,24 USDT79,28 USDT96,48 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81,02 USD+2,32%24,45 M+21,58%82,12 USD79,15 USD7,87 M
Sell
SOLUSDTSolana / TetherCrypto.com81,07 USDT+2,24%22,75 M+6,53%82,24 USDT79,27 USDT72,08 K
Sell
SOLBTCSOL / BitcoinBinance0,0011956 BTC+1,13%22,63 M+72,55%0,0012143 BTC0,0011821 BTC73,59 K
Sell
SOLUSDSOL / US DollarBinance81,17 USD+2,38%22,28 M+71,43%82,21 USD79,27 USD73,55 K
Sell
SOLXRPSOLANA/XRPBitrue58,247 XRP−1,03%21,53 M+1,52%59,135 XRP57,369 XRP205,8 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81,040 USDC+2,34%18,52 M+10,96%82,151 USDC79,164 USDC85,71 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81,16 USDC+2,50%17,74 M+93,54%82,12 USDC79,18 USDC66,79 K
Sell
SOLEURSolana / EuroBitvavo68,260 EUR+2,22%14,28 M+8,69%69,240 EUR66,760 EUR60,92 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit81,00 USD+2,29%13,81 M+42,57%82,12 USD79,15 USD3,4 M
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81,09 USDC+0,47%13,6 M+114,28%82,20 USDC80,28 USDC24,13 K
Sell
SOLEURSOL / EuroKraken68,27 EUR+2,31%11,64 M+22,09%69,21 EUR66,75 EUR30,72 K
Sell
SOLADASOLANA/CARDANOBitrue306,54 ADA−2,70%8,6 M+5,48%315,47 ADA304,93 ADA79,71 K
Sell
SOLUSDTSOLANA / USDTKCEX81,13 USDT+2,31%7,94 M+15,83%82,25 USDT79,28 USDT32,29 K
Sell
SOLETHSOL / EthereumBinance0,04093 ETH+0,27%7,58 M+99,37%0,04135 ETH0,04071 ETH12,72 K
Sell
SOLUSDCSOLANA/USD COINBitrue81,08 USDC+1,74%7,46 M+8,60%82,20 USDC78,06 USDC69,43 K
Sell
SOLUSDCSOLANA/USDCBloFin81,09 USDC+2,32%6,7 M+17,66%82,20 USDC79,24 USDC18,9 K
Sell
SOLUSTSOL / USTBitfinex81,09700000 USDT+2,28%5,77 M+29,23%82,23100000 USDT79,29700000 USDT23,66 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0011955 BTC+1,13%5,63 M+17,61%0,0012143 BTC0,0011817 BTC21,63 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,040915 ETH+0,22%5,48 M+16,80%0,041355 ETH0,040721 ETH21,51 K
Sell
SOLUSDTSOLANA / TETHERCoinEx81,14 USDT+2,29%5,29 M+5,00%82,24 USDT79,31 USDT12,99 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit81,07 USDC+2,34%5,28 M+102,56%82,16 USDC79,19 USDC15,79 K
Sell
SOLTRYSOL / Turkish LiraBinance3 538,8 TRY+2,31%5,17 M−18,94%3 585,8 TRY3 459,1 TRY21,82 K
Sell
SOLEURSolana / EuroCoinbase68,32 EUR+2,34%4,85 M+17,19%69,24 EUR66,75 EUR17,51 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81,037 USD+2,35%4,75 M−14,12%82,130 USD79,180 USD24,02 K
Sell
SOLEURSOL / EuroBinance68,29 EUR+2,26%4,68 M+6,09%69,26 EUR66,75 EUR17,07 K
Sell
SOLBTCSolana/BitcoinOKX0,0011966 BTC+1,19%4,13 M+28,73%0,0012141 BTC0,0011825 BTC18,05 K
Sell
SOLUSDCSOLUSDC SPOTBybit81,04 USDC+2,26%4,03 M+55,58%82,20 USDC79,23 USDC14,44 K
Sell
SOLUSDCSolana/USD Coin SpotBingX81,03 USDC+2,26%3,58 M+23,55%82,20 USDC79,22 USDC11,29 K
Sell
SOLUSDCSOL / USD CoinKraken81,27 USDC+2,54%3,55 M+121,47%82,19 USDC79,28 USDC16,01 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT80,97 USDC+2,35%3,17 M−45,49%82,21 USDC79,30 USDC10,65 K
Sell
SOLUSDSOL / DollarBitfinex81,15700000 USD+2,23%3,17 M+74,91%82,30300000 USD79,42000000 USD11,32 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex81,21000000 USDT+2,36%2,96 M+67,67%82,16400000 USDT79,25500000 USDT14,5 K
Sell
SOLEURSolana / EuroWhiteBIT68,16 EUR+2,07%2,96 M+51,05%69,26 EUR66,69 EUR12,04 K
Sell
SOLUSDTSOL / Tether USDKraken81,08 USDT+2,21%2,69 M+25,97%82,23 USDT79,32 USDT15,14 K
Sell
SOLUSDSOL / U.S. DollarGemini81,085000 USD+2,34%2,55 M−30,79%82,160000 USD79,230000 USD8,93 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini81,067000 USD+2,32%2,55 M−30,77%82,160000 USD79,230000 USD8,92 K
Sell
SOLUSDCSOLU / SDCGemini81,067000 USDC+2,32%2,55 M−30,80%82,160000 USDC79,230000 USDC8,92 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80,99 USDC+2,29%2,45 M+54,46%82,16 USDC79,17 USDC9,91 K
Strong Sell
SOLTRYSolana / Turkish liraWhiteBIT3 543,9 TRY+2,48%2,38 M+57,47%3 587,4 TRY3 465,7 TRY5,89 K
Sell
SOLUSDCSOLANA / USDCKCEX81,09 USDC+2,36%2,17 M+60,59%82,20 USDC79,23 USDC7,73 K
Sell
SOLUSDSolana/USDOKX81,09 USD+2,27%1,95 M+26,99%82,19 USD79,25 USD8,83 K
Sell
SOLUSDTSolana / TetherCoinbase81,27 USDT+2,46%1,57 M−12,82%82,23 USDT79,37 USDT5,28 K
Sell
SOLGBPSolana / British PoundCoinbase59,45 GBP+2,20%1,55 M−8,45%60,28 GBP58,19 GBP3,23 K
Sell
SOLGBPSOL / British PoundKraken59,47 GBP+2,20%1,46 M+74,08%60,25 GBP58,19 GBP4,96 K
Sell
SOLBTCSOL / BitcoinKraken0,0011964 BTC+1,18%1,31 M−40,74%0,0012141 BTC0,0011826 BTC2,32 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00119555 BTC+1,11%1,29 M−37,88%0,00121305 BTC0,00118242 BTC6,08 K
Sell
SOLEURSolana / EuroBitstamp68,34600 EUR+2,34%1,29 M−9,16%69,22700 EUR66,86600 EUR4,94 K
Sell
SOLUSDCSolana / USD CoinKuCoin81,04 USDC+2,23%1,26 M−17,61%82,21 USDC79,23 USDC4,34 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,2337100 USDT+111 830,08%1,06 M−54,94%0,2466800 USDT0,0002076 USDT843,76 M
Strong Buy
SOLBTCSOLBTC SPOTBybit0,0011971 BTC+1,27%972,45 K+37,33%0,0012143 BTC0,0011823 BTC5,92 K
Sell
SOLUSDSolana / United States DollarWhiteBIT81,69 USD+2,36%962,9 K+34,29%82,74 USD79,96 USD3,44 K
Sell
SOLUSDCSOLANA/USD COINWEEX81,06 USDC+1,73%957,85 K+42,27%82,20 USDC78,00 USDC7,02 K
Sell