Commencez

SOL / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,72 USDT+12,23%7,14 B+0,46%88,59 USDT67,29 USDT80,02 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,77 USDT+12,37%3,4 B+7,30%88,57 USDT67,31 USDT39,33 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,66 USDT+12,23%3,13 B+8,24%88,56 USDT67,21 USDT2,86 B
Sell
SOLUSDT.PSOL USDT PERPETUALPionex87,695 USDT+12,21%2,74 B+0,75%88,530 USDT67,419 USDT30,63 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,62 USD+12,33%1,82 B+3,07%88,46 USD66,99 USD20,68 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,68 USDT+12,09%1,54 B+0,44%88,54 USDT67,59 USDT16,86 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,67 USDT+12,07%1,27 B+6,76%88,55 USDT67,45 USDT14,13 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,683 USDT+12,26%1,17 B−14,93%88,561 USDT67,296 USDT13,93 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,66 USDC+12,38%1,02 B−6,08%88,52 USDC67,20 USDC11,18 M
Sell
SOLUSDTSOL / TetherUSBinance87,77 USDT+12,11%971,73 M+15,24%88,72 USDT67,50 USDT11,04 M
Sell
SOLUSDT.PSolana/TetherUSToobit87,71 USDT+12,30%790,79 M+1,19%88,53 USDT67,23 USDT8,86 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,630 USDC+12,16%733,76 M−10,25%88,536 USDC67,147 USDC7,99 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,702 USDT+12,27%716,4 M−18,27%88,541 USDT67,452 USDT8,1 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,71 USDT+12,30%652,25 M−9,81%88,54 USDT67,37 USDT7,17 M
Sell
SOLUSDCSolana / USDCCoinbase87,69 USDC+12,42%557,1 M+20,13%88,69 USDC67,48 USDC5,93 M
Sell
SOLUSDSolana / US DollarCoinbase87,65 USD+12,17%555,97 M+19,86%88,69 USD67,48 USD5,93 M
Sell
SOLUSDTSOL/USDT TETHERCoinW87,75480 USDT+12,21%502,88 M+15,95%88,58340 USDT67,57110 USDT5,28 M
Sell
SOLUSDTSolana/USDTOKX87,78 USDT+12,29%494,42 M+41,04%88,72 USDT67,44 USDT5,83 M
Sell
SOLUSDTSolana / USDTMEXC87,77 USDT+12,17%363,82 M+13,61%88,70 USDT67,73 USDT4,03 M
Sell
SOLUSDCSOL / USD CoinBinance87,72 USDC+12,17%330,29 M+15,41%88,69 USDC67,39 USDC3,75 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,71 USDT+12,32%318,73 M−13,79%88,62 USDT67,54 USDT3,47 M
Sell
SOLUSDTSOLUSDT SPOTBybit87,74 USDT+12,23%309,38 M+26,41%88,70 USDT67,51 USDT3,58 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT87,6125 USDT+12,12%263,95 M−39,01%88,5661 USDT67,0954 USDT2,94 M
Sell
SOLKRWSolana / KRWUpBit130 000,0 KRW+12,36%226,67 M+96,38%131 400,0 KRW101 500,0 KRW2,64 M
Sell
SOLUSDTSOLUSDT SPOTBitget87,78 USDT+12,29%155,73 M+9,86%88,68 USDT67,50 USDT1,89 M
Sell
SOLUSDSolana / USDCrypto.com87,74 USD+12,29%153,71 M+22,81%88,72 USD67,32 USD1,76 M
Sell
SOLUSDTSOLANA/TETHERUSWEEX87,75 USDT+3,92%145,38 M−5,56%88,71 USDT83,82 USDT367,43 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,67 USDT+12,10%143 M−11,17%88,53 USDT67,40 USDT1,52 M
Sell
SOLUSDSOL / U. S. DollarKraken87,72 USD+12,27%131,77 M+15,42%88,63 USD67,40 USD1,47 M
Sell
SOLUSDTSolana / Tether USDPoloniex87,810 USDT+12,12%131,64 M+26,33%88,719 USDT67,554 USDT1,48 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,71 USDT+12,29%124,73 M+21,79%88,53 USDT67,42 USDT1,44 M
Sell
SOLUSDTSOLANA/USD TETHERBloFin87,73 USDT+12,27%123,89 M+5,25%88,66 USDT67,83 USDT1,34 M
Sell
SOLUSDTSolana/TetherGate87,74 USDT+12,00%123,19 M+18,58%88,70 USDT67,14 USDT1,4 M
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,51 USD+12,34%119,39 M−0,32%88,60 USD67,10 USD103,26 M
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,72 USDT+12,32%114,88 M−14,13%88,53 USDT67,30 USDT100,26 M
Sell
SOLUSDC.PSolana/USD coinToobit87,65 USDC+12,20%110,52 M−1,19%88,45 USDC67,68 USDC1,22 M
Sell
SOLUSDTSolana / Tether SPOTBITUNIX87,76 USDT+12,30%103,47 M+21,69%88,71 USDT67,56 USDT1,19 M
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex87,72 USDT+12,07%102,27 M+15,65%88,66 USDT65,30 USDT1,13 M
Sell
SOLUSDTSolana / Tether USWhiteBIT87,7700 USDT+12,19%100,65 M+42,86%88,7032 USDT67,5713 USDT1,16 M
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,66 USDC+12,28%98,71 M−7,59%88,52 USDC67,38 USDC1,07 M
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,60 USD+12,08%97,32 M−5,17%88,48 USD67,15 USD88,91 M
Sell
SOLUSDTSolana / TetherKuCoin87,78 USDT+12,29%89,12 M+8,77%88,71 USDT67,53 USDT1,02 M
Sell
SOLUSDSOL / US DollarBinance87,74 USD+12,33%83,88 M+8,91%88,67 USD67,76 USD966,39 K
Sell
SOLBTCSOL / BitcoinBinance0,0012484 BTC+0,35%82,95 M+0,26%0,0012515 BTC0,0011221 BTC966,44 K
Sell
SOLUSDSolana / U.S. dollarBitstamp87,70100 USD+12,41%82,08 M+46,62%88,66000 USD66,75700 USD902,79 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,61 USDT+11,95%80,03 M−29,60%88,57 USDT67,36 USDT825,63 K
Sell
SOLKRWSOL / South Korean WonBithumb130 100,0000 KRW+12,54%79,55 M+71,00%131 300,0000 KRW100 700,0000 KRW905,85 K
Sell
SOLUSDTSolana / Tether USDHTX87,7450 USDT+3,82%79,23 M+54,53%88,7248 USDT83,7956 USDT194,39 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,686 USDT+10,33%70,72 M−32,19%88,494 USDT67,399 USDT1,19 M
Sell
SOLUSDTSolana/USD Tether SpotBingX87,76 USDT+12,10%70,08 M+11,29%88,74 USDT67,70 USDT785,99 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue87,76 USDT+3,88%64,82 M+14,44%88,65 USDT83,82 USDT177,59 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,588 USDC+12,14%62,42 M−24,07%88,488 USDC67,321 USDC674,73 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit87,65 USD+12,44%59,11 M+29,12%88,50 USD67,22 USD55,69 M
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,52 USDC+11,95%48,69 M−12,68%88,49 USDC67,27 USDC610,09 K
Sell
SOLUSDTSolana / TetherCrypto.com87,70 USDT+11,93%47,45 M+17,19%88,75 USDT67,34 USDT527,27 K
Sell
SOLEURSolana / EuroBitvavo74,360 EUR+12,16%38,38 M−20,31%75,260 EUR57,290 EUR411,65 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,70 USDC+10,34%37,42 M+1,99%88,57 USDC78,60 USDC194,8 K
Sell
SOLEURSOL / EuroKraken74,28 EUR+11,82%35,18 M+7,27%75,15 EUR57,40 EUR385,96 K
Sell
SOLXRPSOLANA/XRPBitrue60,204 XRP+7,86%30,53 M−24,31%60,403 XRP55,259 XRP99,01 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT87,56 USDC+11,98%29,57 M+256,16%88,78 USDC67,44 USDC370,28 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,610 USD+12,36%28,1 M+10,82%88,491 USD67,000 USD328,55 K
Sell
SOLUSTSOL / USTBitfinex87,78800000 USDT+12,16%27,3 M+27,97%88,69100000 USDT67,74300000 USDT301,21 K
Sell
SOLUSDCSOLANA/USD COINBitrue87,67 USDC+3,84%23,1 M+15,09%88,64 USDC83,81 USDC61,56 K
Sell
SOLUSDTSOLANA / USDTKCEX87,77 USDT+12,15%22,19 M+17,59%88,71 USDT67,74 USDT245,58 K
Sell
SOLEURSolana / EuroWhiteBIT74,13 EUR+12,05%18,85 M+20,75%75,04 EUR57,23 EUR230,7 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit87,69 USDC+12,55%18,22 M+11,12%88,52 USDC67,17 USDC209,32 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00125003 BTC+0,60%18,14 M+37,87%0,00125344 BTC0,00112355 BTC216,03 K
Sell
SOLADASOLANA/CARDANOBitrue317,71 ADA+2,88%17,68 M+6,94%318,21 ADA306,09 ADA53,14 K
Sell
SOLUSDCSOLUSDC SPOTBybit87,70 USDC+12,38%17,55 M−2,03%88,66 USDC67,40 USDC191,64 K
Sell
SOLBTCSolana/BitcoinOKX0,0012492 BTC+0,34%16 M+21,47%0,0012507 BTC0,0011207 BTC182,05 K
Sell
SOLUSDSOL / DollarBitfinex87,79100000 USD+12,23%15,97 M+94,47%88,75200000 USD67,80100000 USD183,48 K
Sell
SOLEURSOL / EuroBinance74,35 EUR+11,94%15,34 M+26,69%75,24 EUR57,41 EUR172,75 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012488 BTC+0,35%15,08 M−8,42%0,0012509 BTC0,0011231 BTC172,86 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,042665 ETH−0,42%14,98 M−6,07%0,043099 ETH0,038596 ETH173,09 K
Sell
SOLUSDTSOLANA / TETHERCoinEx87,74 USDT+12,00%14,46 M+11,71%88,65 USDT67,10 USDT163,62 K
Sell
SOLUSDCSolana/USD Coin SpotBingX87,71 USDC+12,32%14,42 M+13,94%88,67 USDC67,57 USDC160,51 K
Sell
SOLETHSOL / EthereumBinance0,04268 ETH−0,42%14,33 M−4,35%0,04306 ETH0,03860 ETH177,98 K
Sell
SOLTRYSOL / Turkish LiraBinance3 824,7 TRY+12,24%13,65 M+36,56%3 866,8 TRY2 943,5 TRY158,72 K
Sell
SOLEURSolana / EuroCoinbase74,35 EUR+11,87%12,96 M+6,01%75,20 EUR57,52 EUR135,58 K
Sell
SOLUSDSOL / U.S. DollarGemini87,691000 USD+12,43%10,93 M+8,67%88,703000 USD67,502000 USD122,01 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini87,691000 USD+12,43%10,93 M+8,67%88,703000 USD67,502000 USD122,01 K
Sell
SOLUSDCSOLU / SDCGemini87,699000 USDC+12,44%10,92 M+8,66%88,703000 USDC67,502000 USDC122,01 K
Sell
SOLUSDSolana / United States DollarWhiteBIT88,11 USD+11,91%10,4 M+112,82%89,30 USD68,16 USD130,37 K
Sell
SOLUSDTSOL / Tether USDKraken87,75 USDT+12,14%9,97 M+13,19%88,67 USDT67,60 USDT116,13 K
Sell
SOLUSDCSOLANA / USDCKCEX87,72 USDC+12,23%9,87 M+16,51%88,64 USDC67,50 USDC111,76 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex87,61000000 USDT+12,02%9,63 M+123,48%88,55000000 USDT67,26000000 USDT117,45 K
Sell
SOLUSDCSOLANA/USDCBloFin87,75 USDC+12,47%9,32 M−5,36%88,65 USDC67,61 USDC91,52 K
Sell
SOLUSDCSOL / USD CoinKraken87,73 USDC+12,37%8,73 M+10,08%88,59 USDC67,46 USDC103,15 K
Sell
SOLUSDSolana/USDOKX87,73 USD+12,39%8,35 M+45,53%88,68 USD67,39 USD96,16 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,67 USDC+12,44%6,9 M−0,86%88,50 USDC67,30 USDC70,68 K
Sell
SOLGBPSolana / British PoundCoinbase64,46 GBP+11,54%6,69 M+36,65%65,23 GBP50,16 GBP70,28 K
Sell
SOLUSDTSolana / TetherCoinbase87,77 USDT+12,01%5,5 M+13,02%88,67 USDT67,60 USDT60,03 K
Sell
SOLUSDCSOLANA/USD COINWEEX87,71 USDC+3,86%5,39 M−1,49%88,66 USDC83,78 USDC8,78 K
Sell
SOLUSDCSolana / USD CoinKuCoin87,67 USDC+12,31%5,05 M−2,23%88,66 USDC67,56 USDC54,47 K
Sell
SOLEURSolana / EuroBitstamp74,26500 EUR+11,99%4,29 M+34,04%75,16200 EUR57,42500 EUR47,26 K
Sell
SOLUSDCSolana / USDCMEXC87,69 USDC+12,19%4,01 M+24,34%88,68 USDC67,70 USDC43,13 K
Sell
SOLBRLSOL / BRLBinance459,6 BRL+11,28%3,15 M+17,77%462,3 BRL357,8 BRL35,54 K
Sell
SOLBTCSolana / BitcoinCoinbase0,0012482 BTC+0,28%2,89 M+23,48%0,0012501 BTC0,0011228 BTC31,59 K
Sell
SOLBTCSOLBTC SPOTBybit0,0012488 BTC+0,31%2,72 M+27,55%0,0012509 BTC0,0011234 BTC32,67 K
Sell
SOLGBPSOL / British PoundKraken64,41 GBP+11,57%2,64 M−27,88%65,21 GBP49,89 GBP30,32 K
Sell