Commencez

SOL / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance88,04 USDT+0,49%2,25 B−47,52%88,93 USDT86,34 USDT8,28 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit88,09 USDT+0,57%1,48 B−27,37%88,92 USDT86,33 USDT4,43 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX88,07 USDT+0,54%1,17 B−29,45%88,91 USDT86,33 USDT310,18 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW88,00 USDT+0,45%1,08 B−17,34%88,93 USDT86,38 USDT5,07 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex87,965 USDT+0,40%957,93 M−43,87%88,921 USDT86,369 USDT3,74 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX88,01 USDT+0,45%606,37 M−34,90%88,93 USDT86,36 USDT2,88 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,89 USD+0,38%509,12 M−45,92%88,83 USD86,29 USD1,54 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget88,010 USDT+0,46%503,66 M−35,01%88,951 USDT86,352 USDT1,43 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX88,063 USDT+0,52%387,67 M−20,83%88,893 USDT86,377 USDT1,58 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,98 USDC+0,58%376,19 M−42,40%88,85 USDC86,29 USDC1,27 M
Sell
SOLUSDTSOL / TetherUSBinance88,12 USDT+0,48%285,26 M−51,30%88,99 USDT86,44 USDT1 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,975 USDC+0,48%282,36 M−24,09%88,870 USDC86,302 USDC1,11 M
Sell
SOLUSDT.PSolana/TetherUSToobit88,04 USDT+0,59%277,83 M−45,06%88,93 USDT86,35 USDT1,13 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT87,9700 USDT+0,46%267,33 M+1,98%88,9212 USDT86,2878 USDT1,52 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX88,00 USDT+0,45%211,56 M−47,86%88,93 USDT86,37 USDT772,97 K
Sell
SOLUSDSolana / US DollarCoinbase87,97 USD+0,38%129,98 M−59,73%88,89 USD86,37 USD435,38 K
Sell
SOLUSDCSolana / USDCCoinbase87,97 USDC+0,38%129,93 M−60,31%88,89 USDC86,37 USDC435,38 K
Sell
SOLUSDTSolana/USDTOKX88,02 USDT+0,41%127,95 M−49,14%88,98 USDT86,44 USDT356,71 K
Sell
SOLUSDTSOL/USDT TETHERCoinW88,20236 USDT+0,61%125,79 M−55,75%88,93778 USDT86,47348 USDT398,13 K
Sell
SOLUSDTSolana / USDTMEXC88,02 USDT+0,36%108,7 M−53,95%88,99 USDT86,48 USDT412,4 K
Sell
SOLUSDTSOLUSDT SPOTBybit88,09 USDT+0,44%98,65 M−47,63%88,98 USDT86,42 USDT318,66 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,99 USDT+0,45%98,57 M−51,19%88,92 USDT86,38 USDT443,52 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX88,12 USDT+1,85%89,12 M−25,77%89,20 USDT86,23 USDT819,2 K
Sell
SOLUSDTSolana / Tether USWhiteBIT88,0400 USDT+0,40%84,63 M−31,07%88,9900 USDT86,4224 USDT441,21 K
Sell
SOLUSDCSOL / USD CoinBinance88,06 USDC+0,48%80,21 M−52,19%88,92 USDC86,39 USDC246,84 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,97 USD+0,46%76,55 M−31,79%88,86 USD86,21 USD37,28 M
Sell
SOLUSDTSolana/TetherGate88,04 USDT+0,53%68,78 M−34,41%88,98 USDT86,45 USDT236,42 K
Sell
SOLUSDTSOLUSDT SPOTBitget88,09 USDT+0,46%67,57 M−17,69%88,99 USDT86,44 USDT146,95 K
Sell
SOLUSDTSolana / Tether USDPoloniex88,091 USDT+0,43%63,76 M−38,49%88,968 USDT86,472 USDT282,67 K
Sell
SOLUSDSolana / USDCrypto.com88,05 USD+0,44%58,56 M−26,21%88,94 USD86,37 USD105,3 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin88,12 USDT+0,50%58,04 M−46,10%88,98 USDT86,48 USDT278,92 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,96 USDT+0,40%56,3 M−49,20%88,91 USDT86,39 USDT269,24 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,99 USDT+0,45%49,07 M−30,01%88,79 USDT86,37 USDT169,46 K
Sell
SOLUSDC.PSolana/USD coinToobit87,89 USDC+0,38%47,51 M−36,67%88,84 USDC86,37 USDC183,47 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx88,07 USDT+0,51%46,32 M−27,79%88,95 USDT86,39 USDT138,79 K
Sell
SOLUSDTSolana / TetherKuCoin88,05 USDT+0,40%44,65 M−24,92%88,98 USDT86,44 USDT152,27 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,97 USDC+0,58%39,02 M+40,61%88,85 USDC86,33 USDC156,34 K
Sell
SOLKRWSolana / KRWUpBit130 800,0 KRW+0,77%36,21 M−71,11%131 900,0 KRW128 300,0 KRW223,88 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,95 USDT+0,38%35,47 M−50,75%88,93 USDT86,35 USDT13,35 M
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,994 USDC+0,50%34,48 M−22,44%88,835 USDC86,324 USDC130,7 K
Sell
SOLUSDSOL / U. S. DollarKraken88,14 USD+0,57%33,29 M−57,97%88,86 USD86,39 USD137,71 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi88,014 USDT+0,47%33,26 M−48,10%88,924 USDT86,384 USDT123,53 K
Sell
SOLUSDTSolana / Tether USDHTX88,1513 USDT+1,98%30,55 M−36,70%89,2144 USDT86,1902 USDT300,9 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX88,07 USDT+0,42%29,08 M−50,88%88,98 USDT86,47 USDT96,31 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,97 USD+0,49%27,71 M−33,99%88,83 USD86,29 USD8,58 M
Sell
SOLBTCSOL / BitcoinBinance0,0012402 BTC−1,97%27,65 M−29,30%0,0012681 BTC0,0012354 BTC49,91 K
Sell
SOLUSDSOL / US DollarBinance88,19 USD+0,62%27,28 M−34,01%88,91 USD86,42 USD49,89 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex88,00 USDT+0,32%26,4 M−62,22%88,98 USDT86,47 USDT122,55 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,99 USDC+0,41%25,99 M+21,95%88,82 USDC86,27 USDC14,56 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue88,12 USDT+1,84%24,78 M−53,53%89,21 USDT86,28 USDT222,41 K
Sell
SOLXRPSOLANA/XRPBitrue60,832 XRP−0,98%21,79 M−24,89%62,184 XRP60,495 XRP194,61 K
Sell
SOLUSDTSolana/USD Tether SpotBingX88,10 USDT+0,48%21,62 M−55,00%88,94 USDT86,50 USDT87,95 K
Sell
SOLUSDSolana / U.S. dollarBitstamp88,02900 USD+0,45%18,54 M−68,21%88,81000 USD86,37700 USD90,06 K
Sell
SOLKRWSOL / South Korean WonBithumb130 700,0000 KRW+0,77%17,84 M−60,52%131 800,0000 KRW128 300,0000 KRW96,64 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT88,18 USDC+0,46%16,75 M−42,73%89,00 USDC86,24 USDC55,99 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit87,98 USD+0,49%15,78 M−11,36%88,82 USD86,31 USD2,53 M
Sell
SOLUSDTSolana / TetherCrypto.com88,06 USDT+0,42%15,12 M−30,43%88,98 USDT86,42 USDT38,29 K
Sell
SOLETHSOL / EthereumBinance0,04139 ETH−1,26%14,27 M+77,23%0,04206 ETH0,04131 ETH12,11 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,939 USD+0,42%11,6 M−5,59%88,820 USD86,320 USD22,15 K
Sell
SOLEURSolana / EuroBitvavo74,750 EUR+0,48%10,08 M−57,90%75,500 EUR73,350 EUR35,27 K
Sell
SOLUSTSOL / USTBitfinex88,08800000 USDT+0,53%8,5 M−25,28%88,98000000 USDT86,48900000 USDT20,79 K
Sell
SOLUSDCSOLANA/USD COINBitrue88,08 USDC+1,86%7,52 M−53,09%89,17 USDC86,17 USDC66,48 K
Sell
SOLEURSOL / EuroKraken74,66 EUR+0,43%7,3 M−67,18%75,33 EUR73,19 EUR25,67 K
Sell
SOLADASOLANA/CARDANOBitrue321,27 ADA+1,22%7,13 M−51,79%325,11 ADA313,30 ADA61,58 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit88,10 USDC+0,89%7,07 M−63,76%88,90 USDC86,40 USDC11,35 K
Sell
SOLUSDTSOLANA / USDTKCEX88,13 USDT+0,50%6,81 M−57,49%88,98 USDT86,48 USDT29,11 K
Sell
SOLEURSolana / EuroWhiteBIT74,81 EUR+0,86%6,38 M−37,48%75,47 EUR73,14 EUR22,24 K
Sell
SOLUSDSOL / U.S. DollarGemini88,060000 USD+0,57%6,18 M+48,56%88,849000 USD86,417000 USD16,01 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini88,060000 USD+0,57%6,18 M+48,56%88,849000 USD86,417000 USD16,01 K
Sell
SOLUSDCSOLU / SDCGemini88,060000 USDC+0,57%6,17 M+48,56%88,849000 USDC86,417000 USDC16,01 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00124196 BTC−1,95%5,98 M−50,71%0,00126768 BTC0,00123545 BTC20,73 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit87,94 USDC+0,45%5,85 M−43,73%88,79 USDC86,31 USDC19,83 K
Sell
SOLEURSOL / EuroBinance74,78 EUR+0,54%5,66 M−41,49%75,45 EUR73,26 EUR14,15 K
Sell
SOLUSDTSOLANA / TETHERCoinEx88,12 USDT+0,51%5,53 M−41,74%88,99 USDT86,50 USDT17,54 K
Sell
SOLTRYSOL / Turkish LiraBinance3 843,2 TRY+0,52%5,51 M−53,91%3 882,5 TRY3 773,7 TRY19,29 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041385 ETH−1,24%5,07 M−44,82%0,042062 ETH0,041255 ETH17,67 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012395 BTC−1,98%4,88 M−44,25%0,0012678 BTC0,0012348 BTC18,12 K
Sell
SOLEURSolana / EuroCoinbase74,73 EUR+0,48%4,49 M−40,66%75,46 EUR73,35 EUR16,82 K
Sell
SOLUSDCSolana/USD Coin SpotBingX88,06 USDC+0,49%4,2 M−48,24%88,91 USDC86,43 USDC13,89 K
Sell
SOLUSDSOL / DollarBitfinex88,12900000 USD+0,49%4,17 M−60,05%89,01700000 USD86,52300000 USD18,31 K
Sell
SOLUSDSolana/USDOKX87,99 USD+0,40%3,89 M−21,69%88,88 USD86,39 USD11,57 K
Sell
SOLBTCSolana/BitcoinOKX0,0012401 BTC−2,01%3,88 M−49,49%0,0012680 BTC0,0012356 BTC16,95 K
Sell
SOLUSDCSOLANA/USDCBloFin88,06 USDC+0,46%3,87 M−47,99%88,91 USDC86,42 USDC19,5 K
Sell
SOLUSDCSOLUSDC SPOTBybit88,02 USDC+0,42%3,73 M−57,06%88,91 USDC86,34 USDC17,19 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex88,07300000 USDT+0,53%3,11 M−28,08%88,89400000 USDT86,38600000 USDT13,84 K
Sell
SOLUSDCSolana / USD CoinKuCoin88,00 USDC+0,41%2,81 M−1,45%88,82 USDC86,43 USDC13,29 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1,63708 USDT−1,67%2,74 M+27,77%1,73137 USDT1,59960 USDT583,38 K
Buy
SOLUSDSolana / United States DollarWhiteBIT88,80 USD+0,46%2,72 M−51,41%89,45 USD87,00 USD7,44 K
Sell
SOLUSDCSOLANA / USDCKCEX88,03 USDC+0,43%2,51 M+34,92%88,93 USDC86,41 USDC8,66 K
Sell
SOLUSDTSOL / Tether USDKraken88,20 USDT+0,59%2,47 M−49,89%88,88 USDT86,48 USDT9,54 K
Sell
SOLUSDCSOL / USD CoinKraken88,06 USDC+0,49%2,27 M−70,78%88,83 USDC86,45 USDC4,23 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 851,5 TRY+0,57%2,25 M+56,46%3 880,5 TRY3 780,1 TRY11,44 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,0003801 USDT+2,65%2,24 M+21,48%0,0003952 USDT0,0003466 USDT2,41 B
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,97 USDC+0,45%2,21 M−47,61%88,84 USDC86,33 USDC7,1 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2849 USDT+1,50%1,89 M+9,01%0,2906 USDT0,2689 USDT2,55 M
Sell
SOLUSDTSolana / TetherCoinbase88,05 USDT+0,41%1,6 M−48,79%88,99 USDT86,49 USDT5,77 K
Sell
SOLUSDCSolana / USDCMEXC88,05 USDC+0,46%1,39 M−50,71%88,89 USDC86,39 USDC3,88 K
Sell
SOLUSDCSOLANA/USD COINWEEX88,05 USDC+1,83%1,31 M+46,84%89,16 USDC86,13 USDC12,23 K
Sell
SOLGBPSolana / British PoundCoinbase64,75 GBP+0,37%1,29 M−59,39%65,46 GBP63,63 GBP4,7 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,6840 USDT−2,51%1,28 M+1,98%1,8550 USDT1,6015 USDT323,43 K
Buy