Commencez

SOL / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,08 USDT−0,02%2,48 B+51,30%86,59 USDT85,33 USDT1,5 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,09 USDT−0,02%1,54 B+37,53%86,58 USDT85,34 USDT1,08 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,08 USDT−0,01%1,25 B+63,66%86,57 USDT85,33 USDT712,76 K
Sell
SOLUSDT.PSOL USDT PERPETUALPionex86,075 USDT−0,02%1,09 B+46,96%86,580 USDT85,339 USDT705,44 K
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,07 USDT−0,03%981,77 M+43,85%86,57 USDT85,31 USDT56,62 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,13 USDT+0,03%796,85 M+23,46%86,57 USDT85,34 USDT610,3 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,073 USDC−0,02%563,56 M+5,00%86,574 USDC85,305 USDC507,33 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,124 USDT+0,03%465,4 M+60,96%86,577 USDT85,324 USDT292,71 K
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,02 USD−0,02%423,2 M+31,97%86,52 USD85,30 USD259,34 K
Sell
SOLUSDTSOL / TetherUSBinance86,13 USDT−0,05%357,43 M+50,45%86,63 USDT85,37 USDT352,53 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT86,0572 USDT−0,03%336,64 M+2,80%86,5719 USDT85,2466 USDT335,14 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,04 USDC−0,02%331,26 M+37,58%86,55 USDC85,29 USDC209,98 K
Sell
SOLUSDT.PSolana/TetherUSToobit86,12 USDT+0,05%298,66 M+45,50%86,57 USDT85,34 USDT204,88 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,070 USDT−0,02%282,42 M+4,90%86,567 USDT85,322 USDT190,95 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,12 USDT+0,03%250,94 M+34,56%86,59 USDT85,33 USDT175,42 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,15 USDT+0,06%172,49 M+55,80%86,60 USDT85,33 USDT91,95 K
Sell
SOLUSDSolana / US DollarCoinbase86,09 USD−0,03%154,53 M+28,20%86,57 USD85,31 USD108,39 K
Sell
SOLUSDCSolana / USDCCoinbase86,09 USDC−0,01%153,19 M+27,16%86,57 USDC85,31 USDC108,39 K
Sell
SOLUSDTSOL/USDT TETHERCoinW86,18501 USDT+0,03%145,2 M+43,47%86,62499 USDT85,37500 USDT109,79 K
Sell
SOLUSDTSolana / USDTMEXC86,12 USDT−0,02%125,89 M+38,67%86,64 USDT85,37 USDT103,3 K
Sell
SOLUSDTSolana/USDTOKX86,12 USDT−0,03%96,36 M+32,72%86,63 USDT85,38 USDT57,14 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX86,19 USDT−1,40%90,26 M+6,57%87,86 USDT84,91 USDT402,98 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,08 USDT−0,03%76,27 M+45,78%86,57 USDT85,35 USDT60,23 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin86,14 USDT−0,02%75,23 M+18,98%86,61 USDT85,38 USDT76,88 K
Sell
SOLUSDTSOLUSDT SPOTBybit86,13 USDT−0,03%72,95 M+33,91%86,62 USDT85,37 USDT43,91 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,10 USD+0,08%72,63 M+30,25%86,55 USD85,28 USD4,8 M
Sell
SOLUSDTSolana / Tether USWhiteBIT86,1701 USDT+0,09%69,77 M+20,40%86,6190 USDT85,3780 USDT64,83 K
Sell
SOLUSDCSOL / USD CoinBinance86,09 USDC−0,02%69,31 M+102,09%86,59 USDC85,30 USDC53,19 K
Sell
SOLUSDTSolana / Tether USDPoloniex86,109 USDT−0,08%68,5 M+30,95%86,594 USDT85,316 USDT59,58 K
Sell
SOLKRWSolana / KRWUpBit127 900,0 KRW0,00%62,49 M+53,90%128 800,0 KRW126 800,0 KRW29,18 K
Sell
SOLUSDSOL / U. S. DollarKraken86,09 USD0,00%54,27 M+62,46%86,56 USD85,35 USD57,71 K
Sell
SOLUSDTSolana/TetherGate86,13 USDT−0,03%46,76 M−8,92%86,62 USDT85,39 USDT51,16 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,10 USDT−0,01%45,94 M+25,95%86,56 USDT85,32 USDT1,76 M
Sell
SOLUSDTSolana / TetherKuCoin86,12 USDT−0,03%43,72 M+53,83%86,63 USDT85,38 USDT36,75 K
Sell
SOLUSDC.PSolana/USD coinToobit86,09 USDC+0,06%43,14 M+24,27%86,54 USDC85,32 USDC31,25 K
Sell
SOLUSDSolana / USDCrypto.com86,16 USD+0,07%40,84 M+74,01%86,59 USD85,34 USD24,97 K
Sell
SOLUSDTSOLUSDT SPOTBitget86,14 USDT0,00%40,82 M+55,73%86,63 USDT85,39 USDT30,44 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,08 USDT−0,02%39,81 M+29,12%86,59 USDT85,35 USDT20,79 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,05 USDC−0,01%39,3 M+26,60%86,53 USDC85,28 USDC26,52 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue86,11 USDT−1,50%39 M+29,51%87,87 USDT84,90 USDT170,72 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex86,19 USDT+0,06%37,78 M+23,18%86,61 USDT85,36 USDT26,77 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,074 USDT−0,02%36,67 M+48,68%86,566 USDT85,334 USDT26,15 K
Sell
SOLKRWSOL / South Korean WonBithumb127 600,0000 KRW−0,16%34,85 M+9,13%128 600,0000 KRW126 800,0000 KRW11,58 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,14 USDT−0,03%33,99 M+42,76%86,61 USDT85,40 USDT26,52 K
Sell
SOLUSDTSolana / Tether USDHTX86,1385 USDT−1,42%32,82 M−9,87%87,8625 USDT84,9003 USDT136,88 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX86,13 USDT−0,02%32,05 M+46,99%86,63 USDT85,37 USDT29,1 K
Sell
SOLUSDTSolana/USD Tether SpotBingX86,09 USDT−0,07%27,8 M+46,87%86,61 USDT85,43 USDT23,86 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,05 USD+0,05%25,01 M+55,43%86,51 USD85,26 USD1,35 M
Sell
SOLXRPSOLANA/XRPBitrue58,207 XRP+1,46%23,69 M+11,46%58,947 XRP57,327 XRP109,41 K
Sell
SOLUSDSolana / U.S. dollarBitstamp86,13500 USD+0,03%20,15 M+29,13%86,56800 USD85,32500 USD12,82 K
Sell
SOLUSDTSolana / TetherCrypto.com86,12 USDT−0,03%19,21 M+81,54%86,63 USDT85,37 USDT12,38 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,027 USDC+0,02%17,43 M+23,25%86,538 USDC85,268 USDC12,27 K
Sell
SOLEURSolana / EuroBitvavo72,590 EUR−0,01%15,97 M+88,66%72,990 EUR72,000 EUR10,83 K
Sell
SOLBTCSOL / BitcoinBinance0,0012533 BTC+0,14%15,74 M+42,24%0,0012547 BTC0,0012458 BTC9,25 K
Sell
SOLUSDSOL / US DollarBinance86,10 USD−0,02%15,65 M+40,28%86,59 USD85,37 USD9,25 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,09 USDC+0,16%12,81 M+93,14%86,47 USDC85,30 USDC20,67 K
Sell
SOLEURSOL / EuroKraken72,56 EUR−0,04%10,77 M+24,72%73,04 EUR71,98 EUR4,96 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit86,09 USD+0,09%10,55 M+100,73%86,51 USD85,30 USD741,58 K
Sell
SOLADASOLANA/CARDANOBitrue305,21 ADA−0,74%10,47 M+36,22%309,86 ADA304,39 ADA45,33 K
Sell
SOLUSDTSOLANA / USDTKCEX86,19 USDT+0,02%9,31 M+39,18%86,64 USDT85,37 USDT6,99 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,10 USDC−5,00%8,9 M+31,04%91,18 USDC84,88 USDC59,16 K
Sell
SOLUSDCSOLANA/USD COINBitrue86,09 USDC−1,48%8,02 M+64,26%87,81 USDC84,87 USDC36,85 K
Sell
SOLUSTSOL / USTBitfinex86,13600000 USDT−0,00%7,27 M+81,99%86,61100000 USDT85,37000000 USDT5,09 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,910 USD−0,10%7,1 M+135,26%86,490 USD85,319 USD3,43 K
Sell
SOLETHSOL / EthereumBinance0,04380 ETH−0,02%6,89 M+199,83%0,04381 ETH0,04357 ETH2,48 K
Buy
SOLEURSOL / EuroBinance72,59 EUR−0,03%6,28 M+71,36%73,01 EUR71,97 EUR2,57 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,30064 USDT+0,26%5,77 M+96,19%0,30747 USDT0,28750 USDT1,27 M
Buy
SOLETH.PSOL ETH PERPETUALPionex0,043804 ETH−0,03%5,62 M+57,02%0,043817 ETH0,043581 ETH3,32 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0012537 BTC+0,17%5,54 M+50,47%0,0012547 BTC0,0012460 BTC3,26 K
Sell
SOLUSDCSOLANA/USDCBloFin86,07 USDC−0,05%5,52 M+48,28%86,60 USDC85,33 USDC4,36 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit86,02 USDC+0,02%5,12 M+115,81%86,46 USDC85,30 USDC2,04 K
Sell
SOLTRYSOL / Turkish LiraBinance3 762,9 TRY+0,01%5,03 M+39,52%3 782,0 TRY3 729,1 TRY1,21 K
Sell
SOLEURSolana / EuroCoinbase72,59 EUR−0,03%4,63 M+30,92%72,99 EUR71,95 EUR8,32 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT85,85 USDC−0,19%4,54 M+92,36%86,50 USDC85,31 USDC2,2 K
Sell
SOLUSDTSOLANA / TETHERCoinEx86,17 USDT+0,03%4,52 M+4,22%86,65 USDT85,40 USDT4,81 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,6000 USDT+0,28%4,27 M+41,33%1,6581 USDT1,5553 USDT164,92 K
Buy
SOLBTCSolana/BitcoinOKX0,0012536 BTC+0,18%4,1 M+117,71%0,0012542 BTC0,0012461 BTC3,15 K
Sell
SOLUSDCSOLUSDC SPOTBybit86,08 USDC−0,02%3,83 M+84,74%86,56 USDC85,37 USDC3,96 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini85,964000 USD−0,15%3,79 M+177,25%86,598000 USD85,374000 USD7,6 K
Sell
SOLUSDSOL / U.S. DollarGemini85,964000 USD−0,15%3,79 M+177,25%86,598000 USD85,374000 USD7,6 K
Sell
SOLUSDCSOLU / SDCGemini85,964000 USDC−0,15%3,79 M+177,24%86,598000 USDC85,374000 USDC7,6 K
Sell
SOLUSDCSolana/USD Coin SpotBingX86,09 USDC−0,01%3,79 M+99,05%86,58 USDC85,33 USDC3,16 K
Sell
SOLUSDSOL / DollarBitfinex86,21100000 USD+0,01%3,76 M+36,28%86,69000000 USD85,48000000 USD1,57 K
Sell
SOLEURSolana / EuroWhiteBIT72,58 EUR+0,22%3,23 M+1,39%72,94 EUR71,91 EUR2,54 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2570 USDT+0,08%3,04 M+137,43%0,2608 USDT0,2510 USDT777,46 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1,650 USDT−0,30%2,74 M+141,30%1,690 USDT1,630 USDT93,55 K
Buy
SOLUSDSolana/USDOKX86,09 USD−0,02%2,37 M+93,38%86,58 USD85,35 USD2,82 K
Sell
SOLUSDCSOLANA / USDCKCEX86,16 USDC+0,03%2,33 M+80,56%86,59 USDC85,34 USDC1,82 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex86,08000000 USDT+0,10%2,26 M+50,60%86,47400000 USDT85,41400000 USDT2,6 K
Sell
SOLUSDTSOL / Tether USDKraken86,12 USDT−0,03%2,18 M+14,10%86,59 USDT85,40 USDT1,92 K
Sell
SOLEURSolana / EuroBitstamp72,49700 EUR−0,15%2,18 M+49,73%72,98400 EUR72,00000 EUR1,02 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,04 USDC−0,01%2,17 M+23,32%86,53 USDC85,30 USDC3,22 K
Sell
SOLUSDCSOL / USD CoinKraken85,92 USDC−0,24%2,09 M+24,73%86,53 USDC85,40 USDC1,11 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 761,7 TRY−0,16%1,74 M+61,85%3 786,8 TRY3 730,1 TRY962
Sell
SOLJPYSOL / JPYBinance13 200 JPY+0,12%1,7 M+45,20%13 284 JPY13 085 JPY2,31 K
Sell
SOLBTCSOL / BitcoinKraken0,0012502 BTC−0,10%1,56 M+358,69%0,0012539 BTC0,0012462 BTC643
Sell
SOLGBPSolana / British PoundCoinbase63,07 GBP0,00%1,36 M+36,79%63,40 GBP62,57 GBP931
Sell
SOLUSDTSolana / TetherCoinbase86,13 USDT+0,12%1,21 M+17,40%86,51 USDT85,43 USDT628
Sell
SOLUSDCSolana / USD CoinKuCoin86,09 USDC−0,02%1,21 M+5,41%86,51 USDC85,36 USDC757
Sell
SOLBTCSOLBTC SPOTBybit0,0012534 BTC+0,13%1,1 M+9,02%0,0012543 BTC0,0012451 BTC782
Sell