SOLF0 / USTF0
Pas de trades
Bourses
Obtenez les cours de SOLF0 / USTF0 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 139,13 USDT | −1,33% | 4,42 B | +28,56% | 141,35 USDT | 138,96 USDT | 1,61 M | Neutre | ||
| 139,15 USDT | −1,35% | 1,89 B | +32,77% | 141,34 USDT | 138,91 USDT | 671,49 K | Neutre | ||
| 139,135 USDT | −1,35% | 1,86 B | +24,29% | 141,320 USDT | 138,920 USDT | 754,77 K | Neutre | ||
| 139,17 USDT | −1,30% | 1,8 B | +34,82% | 141,34 USDT | 138,96 USDT | 89,57 M | Neutre | ||
| 139,13 USD | −1,28% | 1,46 B | +57,43% | 141,26 USD | 138,88 USD | 487,01 K | Neutre | ||
| 139,16 USDT | −1,32% | 1,32 B | +20,65% | 141,32 USDT | 138,99 USDT | 560,69 K | Neutre | ||
| 139,15 USDT | −1,38% | 1,29 B | +8,79% | 141,32 USDT | 138,95 USDT | 592,13 K | Neutre | ||
| 139,11 USDC | −1,36% | 881,96 M | +18,37% | 141,31 USDC | 138,91 USDC | 435,5 K | Neutre | ||
| 139,236 USDT | −1,27% | 840,08 M | +37,03% | 141,360 USDT | 138,929 USDT | 228,67 K | Neutre | ||
| 139,120 USDT | −1,35% | 786,12 M | +26,25% | 141,298 USDT | 138,958 USDT | 313,88 K | Neutre | ||
| 139,2283 USDT | −1,28% | 784,37 M | +7,35% | 141,3800 USDT | 138,9357 USDT | 417,19 K | Neutre | ||
| 139,21 USDT | −1,33% | 521,53 M | +23,21% | 141,40 USDT | 139,01 USDT | 172,4 K | Neutre | ||
| 139,16 USDT | −1,35% | 509,46 M | +17,87% | 141,31 USDT | 138,96 USDT | 197,31 K | Neutre | ||
| 139,15 USDT | −1,31% | 447,17 M | +26,39% | 141,34 USDT | 138,96 USDT | 142,56 K | Neutre | ||
| 139,16 USDT | −1,31% | 363,93 M | +10,62% | 141,31 USDT | 138,98 USDT | 117,07 K | Neutre | ||
| 139,18 USDT | −1,37% | 186 M | +7,39% | 141,38 USDT | 139,02 USDT | 62,39 K | Neutre | ||
| 139,14 USDC | −1,33% | 181,05 M | +34,59% | 141,32 USDC | 138,82 USDC | 71,51 K | Neutre | ||
| 139,10 USD | −1,36% | 179,89 M | +32,75% | 141,32 USD | 138,82 USD | 72,01 K | Neutre | ||
| 139,153 USDC | −1,29% | 176,1 M | +53,88% | 141,341 USDC | 138,924 USDC | 90,05 K | Neutre | ||
| 139,21 USDT | −1,35% | 164,44 M | +33,83% | 141,38 USDT | 139,02 USDT | 83,6 K | Neutre | ||
| 139,23 USDT | −1,36% | 159,8 M | +16,51% | 141,38 USDT | 139,03 USDT | 71,62 K | Neutre | ||
| 139,23 USDT | −1,31% | 157,5 M | +29,83% | 141,39 USDT | 139,03 USDT | 51 K | Neutre | ||
| 139,19 USDT | −1,71% | 146,27 M | +7,36% | 141,99 USDT | 136,20 USDT | 432,8 K | Neutre | ||
| 139,16 USDC | −1,33% | 131,93 M | +51,37% | 141,35 USDC | 138,98 USDC | 46,05 K | Neutre | ||
| 139,08501 USDT | −1,38% | 124,64 M | +19,36% | 141,39803 USDT | 139,01605 USDT | 37,99 K | Neutre | ||
| 139,09 USDC | −1,38% | 96,89 M | +12,30% | 141,27 USDC | 138,91 USDC | 50,13 K | Neutre | ||
| 139,088 USDC | −1,34% | 96,68 M | +15,02% | 141,247 USDC | 138,934 USDC | 43,73 K | Neutre | ||
| 139,16 USDT | −1,33% | 95,42 M | +17,07% | 141,28 USDT | 138,91 USDT | 46,36 K | Neutre | ||
| 139,17 USDT | −1,30% | 94,38 M | −0,06% | 141,35 USDT | 138,92 USDT | 5,44 M | Neutre | ||
| 139,18 USDT | −1,35% | 94,22 M | +8,65% | 141,33 USDT | 139,11 USDT | 41,12 K | Neutre | ||
| 139,09 USD | −1,35% | 89 M | +13,63% | 141,23 USD | 138,92 USD | 5,99 M | Neutre | ||
| 139,09 USDC | −1,33% | 81,58 M | +14,06% | 141,25 USDC | 138,94 USDC | 39,89 K | Neutre | ||
| 139,165 USDT | −1,41% | 81,5 M | +12,26% | 141,415 USDT | 138,966 USDT | 55,25 K | Neutre | ||
| 139,22 USDT | −1,31% | 81,11 M | +43,19% | 141,38 USDT | 139,02 USDT | 36,11 K | Neutre | ||
| 139,2300 USDT | −1,33% | 79,7 M | +52,53% | 141,3800 USDT | 139,1100 USDT | 31,02 K | Neutre | ||
| 202 100,0 KRW | −1,37% | 75,42 M | −1,43% | 205 400,0 KRW | 202 000,0 KRW | 43,98 K | Neutre | ||
| 139,13 USD | −1,33% | 74,86 M | +56,40% | 141,29 USD | 138,99 USD | 14,01 K | Neutre | ||
| 139,13 USD | −1,35% | 59,91 M | +35,12% | 141,36 USD | 138,98 USD | 22,52 K | Neutre | ||
| 139,17 USDT | −1,33% | 54,24 M | +16,98% | 141,34 USDT | 138,99 USDT | 17,55 K | Neutre | ||
| 139,21 USDT | −1,30% | 51,88 M | +19,78% | 141,29 USDT | 139,09 USDT | 17,69 K | Neutre | ||
| 139,20 USDT | −1,34% | 48,12 M | +22,43% | 141,37 USDT | 139,02 USDT | 15,43 K | Neutre | ||
| 139,22 USDT | −1,37% | 46,49 M | +15,27% | 141,34 USDT | 139,04 USDT | 23,24 K | Neutre | ||
| 61,557 XRP | +2,09% | 45,74 M | +7,26% | 62,146 XRP | 60,134 XRP | 137,83 K | Sell | ||
| 139,20 USDT | −1,69% | 43,83 M | +8,57% | 141,98 USDT | 136,20 USDT | 124,1 K | Neutre | ||
| 139,1171 USDT | −1,67% | 42,31 M | +93,18% | 141,9753 USDT | 136,2810 USDT | 131,12 K | Neutre | ||
| 139,21 USDT | −1,33% | 38,44 M | +2,06% | 141,38 USDT | 139,02 USDT | 12,89 K | Neutre | ||
| 139,11900 USD | −1,37% | 35,4 M | +19,03% | 141,29100 USD | 138,93800 USD | 7,69 K | Neutre | ||
| 139,05 USD | −1,33% | 34,58 M | +32,20% | 141,22 USD | 138,89 USD | 1,1 M | Neutre | ||
| 202 300,0000 KRW | −1,32% | 34,07 M | +6,20% | 205 400,0000 KRW | 202 000,0000 KRW | 12,73 K | Neutre | ||
| 0,0015058 BTC | +0,07% | 30,24 M | +130,31% | 0,0015142 BTC | 0,0015032 BTC | 19,16 K | Buy | ||
| 139,03 USD | −1,38% | 30,06 M | +124,84% | 141,26 USD | 138,91 USD | 19,15 K | Neutre | ||
| 118,94 EUR | −1,47% | 24,29 M | +52,57% | 120,93 EUR | 118,85 EUR | 5,06 K | Neutre | ||
| 118,95 EUR | −1,46% | 18,51 M | +68,12% | 120,93 EUR | 118,88 EUR | 3,93 K | Neutre | ||
| 138,97 USD | −1,46% | 16,05 M | +15,04% | 141,24 USD | 138,85 USD | 409,82 K | Neutre | ||
| 118,96 EUR | −1,42% | 15,08 M | +19,77% | 120,93 EUR | 118,85 EUR | 4,92 K | Neutre | ||
| 139,050 USD | −1,38% | 14,29 M | +40,51% | 141,070 USD | 138,915 USD | 3,05 K | Neutre | ||
| 338,80 ADA | +0,52% | 14,09 M | +8,77% | 340,30 ADA | 335,03 ADA | 39,16 K | Buy | ||
| 138,92 USDC | −1,64% | 13,26 M | +64,96% | 141,54 USDC | 138,92 USDC | 5,83 K | Neutre | ||
| 139,13 USDT | −1,42% | 12,87 M | +16,99% | 141,36 USDT | 139,04 USDT | 2,17 K | Neutre | ||
| 139,23 USDT | −1,30% | 12,74 M | +16,52% | 141,36 USDT | 139,03 USDT | 4,4 K | Neutre | ||
| 139,21 USDT | −1,37% | 12,36 M | +43,62% | 141,40 USDT | 138,97 USDT | 4,16 K | Neutre | ||
| 0,0015058 BTC | +0,10% | 12,2 M | +109,04% | 0,0015142 BTC | 0,0015021 BTC | 6,06 K | Buy | ||
| 139,17 USDC | −1,70% | 11,92 M | +27,11% | 141,94 USDC | 136,17 USDC | 39,55 K | Neutre | ||
| 139,18 USDC | +1,14% | 11,62 M | +37,51% | 143,43 USDC | 136,20 USDC | 72,67 K | Buy | ||
| 139,14 USDC | −1,35% | 11,25 M | +77,31% | 141,25 USDC | 138,91 USDC | 763 | Neutre | ||
| 139,11000000 USDT | −1,42% | 11,24 M | +139,44% | 141,34000000 USDT | 139,01000000 USDT | 1,15 K | Neutre | ||
| 5 986,1 TRY | −1,39% | 9,54 M | +27,85% | 6 080,8 TRY | 5 979,1 TRY | 1,52 K | Neutre | ||
| 0,0015060 BTC | +0,05% | 9,36 M | +23,56% | 0,0015147 BTC | 0,0015033 BTC | 3,23 K | Buy | ||
| 6 000,4 TRY | −1,39% | 9,32 M | +369,80% | 6 091,5 TRY | 5 984,4 TRY | 1,17 K | Neutre | ||
| 0,042891 ETH | +0,23% | 8,94 M | +29,08% | 0,043016 ETH | 0,042754 ETH | 3,23 K | Neutre | ||
| 139,11 USDC | −1,41% | 8,36 M | +44,69% | 141,34 USDC | 139,11 USDC | 2,6 K | Neutre | ||
| 118,81 EUR | −1,39% | 7,46 M | +145,37% | 120,76 EUR | 118,75 EUR | 5,73 K | Neutre | ||
| 139,13 USDC | −1,37% | 7,23 M | +82,87% | 141,29 USDC | 139,00 USDC | 2,35 K | Neutre | ||
| 139,16 USDC | −1,33% | 6,2 M | −18,09% | 141,35 USDC | 139,00 USDC | 2,29 K | Neutre | ||
| 139,18 USDC | −1,34% | 5,93 M | +39,05% | 141,39 USDC | 138,80 USDC | 1,78 K | Neutre | ||
| 118,99 EUR | −1,43% | 5,6 M | −16,50% | 120,92 EUR | 118,85 EUR | 1,28 K | Neutre | ||
| 0,04287 ETH | +0,14% | 5,55 M | +61,11% | 0,04301 ETH | 0,04277 ETH | 1,14 K | Neutre | ||
| 138,95000000 USD | −1,40% | 4,88 M | +141,54% | 141,15000000 USD | 138,87000000 USD | 806 | Neutre | ||
| 139,18 USDC | −1,37% | 4,83 M | +7,38% | 141,35 USDC | 139,00 USDC | 1,24 K | Neutre | ||
| 139,111000 USD | −1,40% | 4,83 M | −12,95% | 141,250000 USD | 138,973000 USD | 1,51 K | Neutre | ||
| 139,111000 USD | −1,40% | 4,83 M | −12,95% | 141,250000 USD | 138,973000 USD | 1,51 K | Neutre | ||
| 139,111000 USDC | −1,40% | 4,83 M | −12,96% | 141,250000 USDC | 138,973000 USDC | 1,51 K | Neutre | ||
| 139,16 USDC | −1,37% | 3,96 M | +40,68% | 141,33 USDC | 138,99 USDC | 1,51 K | Neutre | ||
| 0,00150699 BTC | +0,05% | 3,72 M | −3,10% | 0,00151571 BTC | 0,00150315 BTC | 1,04 K | Buy | ||
| 139,03 USDC | −1,33% | 3,14 M | +46,48% | 141,21 USDC | 138,88 USDC | 93,77 K | Neutre | ||
| 119,01600 EUR | −1,49% | 2,88 M | +33,81% | 120,86700 EUR | 118,93000 EUR | 213 | Neutre | ||
| 748,4 BRL | −1,45% | 2,63 M | +118,19% | 760,7 BRL | 748,0 BRL | 477 | Neutre | ||
| 0,4390 USDT | +6,66% | 2,58 M | −12,75% | 0,4401 USDT | 0,4091 USDT | 588,4 K | Sell | ||
| 139,16 USDC | −1,70% | 2,54 M | +28,94% | 141,94 USDC | 136,15 USDC | 8,24 K | Neutre | ||
| 139,18 USDT | −1,37% | 2,48 M | −80,47% | 141,31 USDT | 139,08 USDT | 1,09 K | Neutre | ||
| 0,008903 USDT | −6,83% | 2,39 M | −25,48% | 0,009653 USDT | 0,008869 USDT | 36,19 M | Sell | ||
| 102,95 GBP | −1,47% | 2,01 M | +28,99% | 104,60 GBP | 102,93 GBP | 369 | Neutre | ||
| 0,1534 BNB | −0,26% | 2 M | +82,44% | 0,1543 BNB | 0,1534 BNB | 647 | Buy | ||
| 21 831 JPY | −1,29% | 1,95 M | +91,13% | 22 165 JPY | 21 810 JPY | 668 | Neutre | ||
| 139,16 USDC | −1,34% | 1,86 M | +5,18% | 141,31 USDC | 138,90 USDC | 598 | Neutre | ||
| 140,16 USD | −1,51% | 1,86 M | +105,38% | 141,99 USD | 140,14 USD | 363 | Neutre | ||
| 139,16 USD | −1,32% | 1,8 M | +8,58% | 141,32 USD | 139,02 USD | 428 | Neutre | ||
| 139,10 USDC | −1,40% | 1,73 M | +14,17% | 141,30 USDC | 139,00 USDC | 359 | Neutre | ||
| 0,0015058 BTC | +0,01% | 1,72 M | +21,48% | 0,0015140 BTC | 0,0015034 BTC | 1,42 K | Buy | ||
| 139,18 USDT | −1,44% | 1,61 M | +43,19% | 141,34 USDT | 139,04 USDT | 397 | Neutre |