SOLF0 / USTF0
Pas de trades
Bourses
Obtenez les cours de SOLF0 / USTF0 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 140,31 USDT | −0,50% | 4,43 B | +24,94% | 141,35 USDT | 139,73 USDT | 1,03 M | Neutre | ||
| 140,31 USDT | −0,52% | 1,88 B | +27,06% | 141,34 USDT | 139,70 USDT | 446,38 K | Neutre | ||
| 140,286 USDT | −0,53% | 1,86 B | +21,62% | 141,320 USDT | 139,750 USDT | 473,68 K | Neutre | ||
| 140,30 USDT | −0,50% | 1,79 B | +28,92% | 141,34 USDT | 139,71 USDT | 54,02 M | Neutre | ||
| 140,24 USD | −0,50% | 1,45 B | +51,52% | 141,26 USD | 139,67 USD | 261,49 K | Neutre | ||
| 140,34 USDT | −0,48% | 1,32 B | +18,07% | 141,32 USDT | 139,75 USDT | 361,37 K | Neutre | ||
| 140,34 USDT | −0,53% | 1,29 B | +6,98% | 141,32 USDT | 139,74 USDT | 405,06 K | Neutre | ||
| 140,26 USDC | −0,55% | 874,75 M | +15,17% | 141,31 USDC | 139,68 USDC | 260,06 K | Neutre | ||
| 140,285 USDT | −0,53% | 846,07 M | +34,67% | 141,360 USDT | 139,718 USDT | 128,63 K | Neutre | ||
| 140,3400 USDT | −0,49% | 785,75 M | +7,82% | 141,3800 USDT | 139,7300 USDT | 288,02 K | Neutre | ||
| 140,293 USDT | −0,51% | 785,47 M | +23,03% | 141,298 USDT | 139,651 USDT | 206,29 K | Neutre | ||
| 140,35 USDT | −0,52% | 520,02 M | +19,24% | 141,40 USDT | 139,77 USDT | 101,51 K | Neutre | ||
| 140,34 USDT | −0,51% | 509,59 M | +12,42% | 141,31 USDT | 139,75 USDT | 145,31 K | Neutre | ||
| 140,33 USDT | −0,47% | 446,24 M | +22,22% | 141,34 USDT | 139,74 USDT | 95 K | Neutre | ||
| 140,33 USDT | −0,48% | 365,56 M | +9,29% | 141,31 USDT | 139,75 USDT | 73,58 K | Neutre | ||
| 140,32 USDT | −0,56% | 185,6 M | +5,19% | 141,38 USDT | 139,79 USDT | 36,86 K | Neutre | ||
| 140,30 USDC | −0,50% | 181,58 M | +32,18% | 141,32 USDC | 139,70 USDC | 50,48 K | Neutre | ||
| 140,30 USD | −0,51% | 180,42 M | +30,40% | 141,32 USD | 139,70 USD | 50,48 K | Neutre | ||
| 140,293 USDC | −0,48% | 174,67 M | +48,67% | 141,341 USDC | 139,608 USDC | 60,44 K | Neutre | ||
| 140,37 USDT | −0,52% | 165,23 M | +30,50% | 141,38 USDT | 139,78 USDT | 52,88 K | Neutre | ||
| 140,38 USDT | −0,55% | 161,84 M | +17,37% | 141,38 USDT | 139,77 USDT | 54,56 K | Neutre | ||
| 140,37 USDT | −0,50% | 156,98 M | +25,12% | 141,39 USDT | 139,76 USDT | 30,35 K | Neutre | ||
| 140,38 USDT | −0,87% | 146,4 M | +6,64% | 141,99 USDT | 136,20 USDT | 409,37 K | Neutre | ||
| 140,31 USDC | −0,52% | 130,79 M | +43,76% | 141,35 USDC | 139,75 USDC | 23,81 K | Neutre | ||
| 140,40926 USDT | −0,44% | 124,32 M | +14,63% | 141,39803 USDT | 139,75835 USDT | 22,34 K | Neutre | ||
| 140,27 USDC | −0,54% | 96,24 M | +10,47% | 141,27 USDC | 139,68 USDC | 30,26 K | Neutre | ||
| 140,208 USDC | −0,55% | 95,77 M | +12,15% | 141,247 USDC | 139,674 USDC | 26,65 K | Neutre | ||
| 140,30 USDT | −0,52% | 95,45 M | +15,58% | 141,28 USDT | 139,75 USDT | 29,68 K | Neutre | ||
| 140,35 USDT | −0,52% | 94,82 M | +8,71% | 141,33 USDT | 139,79 USDT | 27,17 K | Neutre | ||
| 140,33 USDT | −0,48% | 93,19 M | −4,63% | 141,35 USDT | 139,75 USDT | 3,04 M | Neutre | ||
| 140,27 USD | −0,51% | 89,95 M | +15,46% | 141,23 USD | 139,68 USD | 4,01 M | Neutre | ||
| 140,22 USDC | −0,53% | 81,22 M | +12,20% | 141,25 USDC | 139,72 USDC | 24,31 K | Neutre | ||
| 140,37 USDT | −0,50% | 81,01 M | +41,31% | 141,38 USDT | 139,79 USDT | 21,96 K | Neutre | ||
| 140,300 USDT | −0,60% | 80,37 M | +11,07% | 141,415 USDT | 139,661 USDT | 34,14 K | Neutre | ||
| 140,3400 USDT | −0,55% | 79,93 M | +52,35% | 141,3800 USDT | 139,7800 USDT | 23,17 K | Neutre | ||
| 203 700,0 KRW | −0,59% | 76,36 M | −1,37% | 205 400,0 KRW | 203 100,0 KRW | 26,1 K | Neutre | ||
| 140,26 USD | −0,53% | 74,93 M | +42,84% | 141,29 USD | 139,74 USD | 11,13 K | Neutre | ||
| 140,33 USD | −0,50% | 59,88 M | +32,36% | 141,36 USD | 139,72 USD | 15,01 K | Neutre | ||
| 140,34 USDT | −0,50% | 54,14 M | +14,85% | 141,34 USDT | 139,77 USDT | 11,19 K | Neutre | ||
| 140,33 USDT | −0,51% | 52,12 M | +17,69% | 141,29 USDT | 139,86 USDT | 11,28 K | Neutre | ||
| 140,38 USDT | −0,50% | 47,98 M | +18,48% | 141,37 USDT | 139,77 USDT | 9,47 K | Neutre | ||
| 140,33 USDT | −0,59% | 46,17 M | +13,10% | 141,34 USDT | 139,79 USDT | 14,57 K | Neutre | ||
| 61,526 XRP | +2,03% | 45,25 M | +3,82% | 62,146 XRP | 60,134 XRP | 130,92 K | Sell | ||
| 140,35 USDT | −0,88% | 43,67 M | +6,79% | 141,98 USDT | 136,20 USDT | 118,02 K | Neutre | ||
| 140,4049 USDT | −0,76% | 42,8 M | +91,58% | 141,9753 USDT | 136,2810 USDT | 130,83 K | Neutre | ||
| 140,35 USDT | −0,52% | 38,47 M | −1,22% | 141,38 USDT | 139,78 USDT | 7,52 K | Neutre | ||
| 140,28200 USD | −0,55% | 36,9 M | +27,32% | 141,29100 USD | 139,71400 USD | 5,16 K | Neutre | ||
| 203 800,0000 KRW | −0,59% | 34,75 M | +7,77% | 205 400,0000 KRW | 203 000,0000 KRW | 8,44 K | Neutre | ||
| 140,21 USD | −0,51% | 34,43 M | +25,75% | 141,22 USD | 139,61 USD | 577,12 K | Neutre | ||
| 0,0015118 BTC | +0,47% | 29,93 M | +117,81% | 0,0015142 BTC | 0,0015032 BTC | 15,04 K | Buy | ||
| 140,26 USD | −0,50% | 29,76 M | +112,61% | 141,26 USD | 139,71 USD | 15,04 K | Neutre | ||
| 120,00 EUR | −0,60% | 24,27 M | +50,78% | 120,93 EUR | 119,55 EUR | 2,5 K | Neutre | ||
| 119,96 EUR | −0,62% | 18,34 M | +62,47% | 120,93 EUR | 119,58 EUR | 2,13 K | Neutre | ||
| 140,18 USD | −0,60% | 16,07 M | +10,60% | 141,24 USD | 139,64 USD | 269,48 K | Neutre | ||
| 120,01 EUR | −0,55% | 15,08 M | +18,80% | 120,93 EUR | 119,53 EUR | 2,64 K | Neutre | ||
| 140,306 USD | −0,49% | 14,41 M | +31,86% | 141,070 USD | 139,710 USD | 1,62 K | Neutre | ||
| 339,27 ADA | +0,66% | 14,03 M | +6,43% | 340,30 ADA | 335,03 ADA | 37,07 K | Buy | ||
| 140,13 USDC | −0,78% | 13,08 M | +54,68% | 141,54 USDC | 139,57 USDC | 3,02 K | Neutre | ||
| 140,36 USDT | −0,55% | 12,92 M | +16,52% | 141,36 USDT | 139,79 USDT | 1,2 K | Neutre | ||
| 140,37 USDT | −0,49% | 12,69 M | +13,23% | 141,36 USDT | 139,77 USDT | 2,69 K | Neutre | ||
| 140,38 USDT | −0,54% | 12,33 M | +39,09% | 141,40 USDT | 139,74 USDT | 2,41 K | Neutre | ||
| 0,0015121 BTC | +0,52% | 12,24 M | +105,66% | 0,0015142 BTC | 0,0015021 BTC | 5,52 K | Buy | ||
| 140,34 USDC | −0,88% | 11,75 M | +22,77% | 141,94 USDC | 136,17 USDC | 36,97 K | Neutre | ||
| 140,48 USDC | +2,09% | 11,55 M | +29,48% | 143,43 USDC | 136,20 USDC | 71,59 K | Buy | ||
| 140,37000000 USDT | −0,53% | 11,33 M | +143,14% | 141,34000000 USDT | 139,81000000 USDT | 784 | Neutre | ||
| 140,33 USDC | −0,51% | 11,22 M | +64,24% | 141,25 USDC | 139,68 USDC | 315 | Neutre | ||
| 6 034,7 TRY | −0,59% | 9,56 M | +27,29% | 6 080,8 TRY | 6 017,0 TRY | 943 | Neutre | ||
| 0,0015117 BTC | +0,43% | 9,36 M | +20,87% | 0,0015147 BTC | 0,0015033 BTC | 2,01 K | Buy | ||
| 6 054,7 TRY | −0,49% | 9,31 M | +362,90% | 6 091,5 TRY | 6 030,8 TRY | 928 | Neutre | ||
| 0,042924 ETH | +0,31% | 8,93 M | +24,73% | 0,043016 ETH | 0,042754 ETH | 2,05 K | Neutre | ||
| 140,30 USDC | −0,57% | 8,4 M | +39,12% | 141,34 USDC | 139,75 USDC | 1,45 K | Neutre | ||
| 119,88 EUR | −0,50% | 7,19 M | +128,24% | 120,76 EUR | 119,33 EUR | 3,57 K | Neutre | ||
| 140,28 USDC | −0,55% | 7,03 M | +76,90% | 141,29 USDC | 139,68 USDC | 657 | Neutre | ||
| 140,36 USDC | −0,48% | 6,21 M | −18,75% | 141,35 USDC | 139,77 USDC | 1,36 K | Neutre | ||
| 140,38 USDC | −0,49% | 5,91 M | +40,15% | 141,39 USDC | 139,94 USDC | 828 | Neutre | ||
| 120,01 EUR | −0,59% | 5,63 M | −16,15% | 120,92 EUR | 119,57 EUR | 870 | Neutre | ||
| 0,04292 ETH | +0,26% | 5,56 M | +59,86% | 0,04301 ETH | 0,04277 ETH | 704 | Neutre | ||
| 140,17000000 USD | −0,54% | 4,88 M | +133,13% | 141,15000000 USD | 139,58000000 USD | 548 | Neutre | ||
| 140,40 USDC | −0,50% | 4,83 M | +1,99% | 141,35 USDC | 139,76 USDC | 700 | Neutre | ||
| 140,378000 USD | −0,50% | 4,81 M | −18,50% | 141,250000 USD | 139,760000 USD | 1,28 K | Neutre | ||
| 140,378000 USD | −0,50% | 4,81 M | −18,50% | 141,250000 USD | 139,760000 USD | 1,28 K | Neutre | ||
| 140,378000 USDC | −0,50% | 4,81 M | −18,51% | 141,250000 USDC | 139,760000 USDC | 1,28 K | Neutre | ||
| 140,31 USDC | −0,56% | 3,92 M | +34,26% | 141,33 USDC | 139,76 USDC | 822 | Neutre | ||
| 0,00151106 BTC | +0,32% | 3,76 M | −7,16% | 0,00151571 BTC | 0,00150419 BTC | 560 | Buy | ||
| 140,20 USDC | −0,50% | 3,16 M | +44,13% | 141,21 USDC | 139,67 USDC | 87,84 K | Neutre | ||
| 120,10200 EUR | −0,59% | 2,91 M | +36,23% | 120,86700 EUR | 119,64200 EUR | 111 | Neutre | ||
| 140,43 USDT | −0,49% | 2,7 M | −78,55% | 141,31 USDT | 139,84 USDT | 678 | Neutre | ||
| 755,2 BRL | −0,55% | 2,64 M | +102,92% | 760,7 BRL | 752,5 BRL | 397 | Neutre | ||
| 140,31 USDC | −0,89% | 2,54 M | +25,23% | 141,94 USDC | 136,15 USDC | 7,87 K | Neutre | ||
| 0,4223 USDT | +2,60% | 2,54 M | −18,01% | 0,4305 USDT | 0,4091 USDT | 415,16 K | Sell | ||
| 0,009319 USDT | −2,48% | 2,31 M | −31,01% | 0,009653 USDT | 0,009150 USDT | 21,7 M | Sell | ||
| 103,89 GBP | −0,57% | 2,02 M | +24,80% | 104,60 GBP | 103,49 GBP | 279 | Neutre | ||
| 0,1541 BNB | +0,20% | 2 M | +77,23% | 0,1543 BNB | 0,1534 BNB | 552 | Buy | ||
| 22 014 JPY | −0,47% | 1,94 M | +85,15% | 22 165 JPY | 21 926 JPY | 514 | Neutre | ||
| 140,31 USDC | −0,52% | 1,86 M | +3,40% | 141,31 USDC | 139,76 USDC | 398 | Neutre | ||
| 141,53 USD | −0,55% | 1,85 M | +93,57% | 141,99 USD | 140,94 USD | 264 | Neutre | ||
| 140,32 USD | −0,50% | 1,8 M | +5,22% | 141,32 USD | 139,74 USD | 272 | Neutre | ||
| 140,53 USDC | −0,38% | 1,8 M | +14,56% | 141,30 USDC | 139,74 USDC | 327 | Neutre | ||
| 0,0015136 BTC | +0,53% | 1,64 M | +13,90% | 0,0015140 BTC | 0,0015034 BTC | 717 | Buy | ||
| 140,36 USDT | −0,60% | 1,61 M | +17,28% | 141,34 USDT | 139,82 USDT | 250 | Neutre |