SOLF0 / USTF0
Pas de trades
Bourses
Obtenez les cours de SOLF0 / USTF0 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 134,39 USDT | +0,81% | 1,56 B | −42,56% | 135,00 USDT | 133,10 USDT | 6,78 M | Buy | ||
| 134,390 USDT | +0,81% | 746,74 M | −36,18% | 134,950 USDT | 133,230 USDT | 3,07 M | Buy | ||
| 134,41 USDT | +0,81% | 742,56 M | −42,92% | 135,04 USDT | 133,14 USDT | 3,14 M | Buy | ||
| 134,41 USDT | +0,82% | 699,39 M | −25,70% | 134,88 USDT | 133,10 USDT | 2,77 M | Buy | ||
| 134,39 USDT | +0,84% | 668,14 M | −43,13% | 134,92 USDT | 133,10 USDT | 411,27 M | Buy | ||
| 134,4900 USDT | +0,83% | 585,93 M | +65,96% | 135,1217 USDT | 133,2000 USDT | 2,32 M | Buy | ||
| 134,41 USDT | +0,82% | 534,09 M | −38,65% | 134,96 USDT | 133,12 USDT | 2,23 M | Buy | ||
| 134,34 USD | +0,81% | 398,53 M | −50,62% | 134,87 USD | 133,17 USD | 1,96 M | Buy | ||
| 134,390 USDT | +0,81% | 388,32 M | −32,11% | 134,914 USDT | 133,204 USDT | 1,54 M | Buy | ||
| 134,34 USDC | +0,80% | 360,26 M | −37,29% | 134,93 USDC | 133,10 USDC | 1,61 M | Buy | ||
| 134,39 USDT | +0,82% | 339,81 M | −12,75% | 134,92 USDT | 133,24 USDT | 1,24 M | Buy | ||
| 134,392 USDT | +0,83% | 333,92 M | −43,08% | 134,950 USDT | 133,123 USDT | 1,39 M | Buy | ||
| 134,49 USDT | +0,84% | 212,37 M | −38,70% | 135,00 USDT | 133,20 USDT | 941,38 K | Buy | ||
| 134,41 USDT | +0,83% | 179,96 M | −21,27% | 134,90 USDT | 133,18 USDT | 889,4 K | Buy | ||
| 134,38 USDT | +0,80% | 141,98 M | −42,31% | 134,95 USDT | 133,17 USDT | 608,51 K | Buy | ||
| 134,48 USDT | +2,31% | 107,75 M | −11,71% | 134,96 USDT | 131,35 USDT | 658,24 K | Buy | ||
| 134,47 USDT | +0,82% | 87,11 M | −30,36% | 134,99 USDT | 133,25 USDT | 367,57 K | Buy | ||
| 134,42 USD | +0,83% | 83,81 M | −55,88% | 134,95 USD | 133,17 USD | 371,54 K | Buy | ||
| 134,42 USDC | +0,83% | 83,68 M | −55,70% | 134,95 USDC | 133,17 USDC | 371,54 K | Buy | ||
| 134,45 USDT | +0,82% | 78,82 M | −35,32% | 135,00 USDT | 133,25 USDT | 346,29 K | Buy | ||
| 134,417 USDC | +0,82% | 76,12 M | −52,56% | 134,944 USDC | 133,149 USDC | 348,24 K | Buy | ||
| 134,46 USDT | +0,82% | 61,68 M | −34,77% | 134,99 USDT | 133,21 USDT | 256,47 K | Buy | ||
| 134,47 USDT | +0,83% | 55,82 M | −45,42% | 134,99 USDT | 133,22 USDT | 186,75 K | Buy | ||
| 134,4900 USDT | +0,85% | 53,96 M | −7,90% | 134,9900 USDT | 133,2311 USDT | 176,86 K | Buy | ||
| 134,45 USDT | +0,83% | 51,89 M | −25,01% | 134,92 USDT | 133,29 USDT | 234,69 K | Buy | ||
| 134,41 USDT | +0,83% | 50,19 M | −40,55% | 134,94 USDT | 133,07 USDT | 25,01 M | Buy | ||
| 134,386 USDC | +0,85% | 48,56 M | −26,32% | 134,872 USDC | 133,182 USDC | 195,58 K | Buy | ||
| 134,521 USDT | +0,84% | 44,15 M | −39,14% | 134,879 USDT | 133,230 USDT | 187,42 K | Buy | ||
| 134,34 USDC | +0,82% | 43,02 M | −35,85% | 134,89 USDC | 133,18 USDC | 188,42 K | Neutre | ||
| 134,37 USD | +0,89% | 40,9 M | −30,19% | 134,89 USD | 133,06 USD | 23,24 M | Buy | ||
| 134,42 USDC | +0,82% | 39,15 M | −42,02% | 134,98 USDC | 133,19 USDC | 173,97 K | Buy | ||
| 134,53836 USDT | +0,88% | 38,19 M | −38,16% | 135,00000 USDT | 133,22904 USDT | 156,89 K | Buy | ||
| 134,45 USDT | +0,88% | 37,12 M | −39,62% | 134,94 USDT | 133,12 USDT | 164,34 K | Buy | ||
| 134,34 USDC | +0,81% | 35,84 M | −31,35% | 134,85 USDC | 133,20 USDC | 149,2 K | Buy | ||
| 194 900,0 KRW | +1,14% | 34 M | −38,87% | 195 500,0 KRW | 192 700,0 KRW | 179,04 K | Buy | ||
| 134,45 USDT | +0,82% | 32,83 M | −31,94% | 134,99 USDT | 133,20 USDT | 150,7 K | Buy | ||
| 64,459 XRP | −1,63% | 26,81 M | −25,59% | 66,448 XRP | 64,099 XRP | 170,96 K | Strong Sell | ||
| 134,47 USDT | +0,97% | 24,1 M | −24,76% | 134,85 USDT | 133,16 USDT | 111,53 K | Buy | ||
| 134,49 USDT | +2,32% | 24,01 M | −29,80% | 134,97 USDT | 131,35 USDT | 148,86 K | Buy | ||
| 134,50 USDT | +0,86% | 21,56 M | −33,17% | 134,93 USDT | 133,29 USDT | 90,6 K | Buy | ||
| 134,47 USDT | +0,83% | 20,81 M | −38,37% | 134,91 USDT | 133,30 USDT | 85,07 K | Buy | ||
| 134,50 USDT | +0,84% | 19,83 M | −35,92% | 134,99 USDT | 133,25 USDT | 86,25 K | Buy | ||
| 134,46 USDT | +0,82% | 19,36 M | −37,88% | 134,99 USDT | 133,24 USDT | 84,54 K | Buy | ||
| 194 800,0000 KRW | +0,98% | 18,38 M | −25,73% | 195 200,0000 KRW | 192 800,0000 KRW | 101,74 K | Buy | ||
| 134,5318 USDT | +2,36% | 15,67 M | −37,35% | 134,9900 USDT | 131,3624 USDT | 98 K | Buy | ||
| 134,38 USD | +0,80% | 15,49 M | −65,57% | 134,91 USD | 133,20 USD | 59,79 K | Buy | ||
| 134,43700 USD | +0,84% | 15,24 M | −32,63% | 134,93800 USD | 133,23500 USD | 52,11 K | Buy | ||
| 134,46 USD | +0,82% | 13,79 M | −48,83% | 134,98 USD | 133,20 USD | 59,82 K | Buy | ||
| 134,43 USD | +0,92% | 13,34 M | −42,93% | 134,87 USD | 133,08 USD | 8,15 M | Buy | ||
| 114,69 EUR | +1,08% | 13,21 M | −21,92% | 115,13 EUR | 113,43 EUR | 34,2 K | Buy | ||
| 0,0014716 BTC | +0,01% | 11,35 M | −33,64% | 0,0014756 BTC | 0,0014600 BTC | 58,83 K | Buy | ||
| 134,49 USD | +0,89% | 11,34 M | −34,19% | 134,93 USD | 133,24 USD | 58,82 K | Buy | ||
| 114,88 EUR | +0,92% | 7,65 M | −46,32% | 115,20 EUR | 113,74 EUR | 30,23 K | Buy | ||
| 114,87 EUR | +0,86% | 7,51 M | −43,50% | 115,25 EUR | 113,75 EUR | 28,28 K | Buy | ||
| 134,33 USDC | +0,89% | 7,36 M | −29,62% | 135,07 USDC | 133,07 USDC | 36,79 K | Buy | ||
| 335,64 ADA | −1,37% | 7,24 M | −26,38% | 343,22 ADA | 332,01 ADA | 45,5 K | Neutre | ||
| 134,42 USD | +0,88% | 6,43 M | −41,57% | 134,84 USD | 133,06 USD | 3,94 M | Buy | ||
| 134,47 USDT | +0,82% | 5,9 M | −33,06% | 134,93 USDT | 133,29 USDT | 25,09 K | Buy | ||
| 114,94 EUR | +0,98% | 5,4 M | −38,25% | 115,24 EUR | 113,79 EUR | 23,27 K | Buy | ||
| 134,50 USDC | +0,52% | 5,19 M | −58,70% | 134,87 USDC | 133,24 USDC | 5,95 K | Buy | ||
| 134,53 USDT | +0,88% | 4,61 M | −46,39% | 134,99 USDT | 133,28 USDT | 18,69 K | Buy | ||
| 134,42 USDC | +0,90% | 4,31 M | −24,73% | 134,86 USDC | 133,08 USDC | 15,57 K | Buy | ||
| 134,45 USDC | +2,33% | 4,28 M | −37,87% | 134,91 USDC | 131,30 USDC | 26,29 K | Buy | ||
| 134,418 USD | +0,89% | 4,03 M | −63,05% | 134,908 USD | 133,136 USD | 18,91 K | Buy | ||
| 134,51 USDT | +0,84% | 3,92 M | −38,82% | 135,00 USDT | 133,21 USDT | 19,77 K | Buy | ||
| 134,54000000 USDT | +0,89% | 3,89 M | −43,04% | 134,99000000 USDT | 133,29000000 USDT | 18,07 K | Buy | ||
| 5 775,3 TRY | +0,86% | 3,85 M | −32,24% | 5 792,4 TRY | 5 715,0 TRY | 17,29 K | Buy | ||
| 0,0014710 BTC | −0,03% | 3,33 M | −44,98% | 0,0014761 BTC | 0,0014602 BTC | 14,56 K | Neutre | ||
| 0,042821 ETH | +0,39% | 3,21 M | −41,93% | 0,042866 ETH | 0,042412 ETH | 14 K | Buy | ||
| 0,04282 ETH | +0,42% | 3,14 M | +5,70% | 0,04307 ETH | 0,04243 ETH | 15,18 K | Buy | ||
| 0,00147321 BTC | +0,27% | 2,99 M | −29,88% | 0,00147774 BTC | 0,00145855 BTC | 14,56 K | Buy | ||
| 0,0014717 BTC | +0,05% | 2,98 M | −31,68% | 0,0014756 BTC | 0,0014595 BTC | 10,23 K | Buy | ||
| 134,43 USDC | +0,82% | 2,71 M | −40,51% | 134,88 USDC | 133,25 USDC | 11,99 K | Buy | ||
| 134,43 USDC | +0,82% | 2,65 M | −34,19% | 134,89 USDC | 133,26 USDC | 10,75 K | Buy | ||
| 134,52 USDC | +0,88% | 2,59 M | −43,09% | 135,00 USDC | 133,19 USDC | 11,99 K | Buy | ||
| 114,90 EUR | +0,91% | 2,11 M | −31,38% | 115,23 EUR | 113,80 EUR | 6,23 K | Buy | ||
| 0,5488 USDT | −5,07% | 1,8 M | −35,76% | 0,5788 USDT | 0,5425 USDT | 1,98 M | Sell | ||
| 134,441000 USD | +0,85% | 1,78 M | −60,54% | 134,914000 USD | 133,134000 USD | 5,65 K | Buy | ||
| 134,441000 USD | +0,85% | 1,78 M | −60,54% | 134,914000 USD | 133,134000 USD | 5,65 K | Buy | ||
| 134,441000 USDC | +0,85% | 1,78 M | −60,53% | 134,914000 USDC | 133,134000 USDC | 5,65 K | Buy | ||
| 134,49000000 USD | +0,87% | 1,58 M | −62,13% | 134,84000000 USD | 133,13000000 USD | 4,95 K | Buy | ||
| 134,55 USDC | +0,90% | 1,44 M | +59,03% | 134,85 USDC | 133,30 USDC | 5,82 K | Buy | ||
| 134,37 USDC | +0,85% | 1,44 M | −48,84% | 134,87 USDC | 133,12 USDC | 5,29 K | Buy | ||
| 134,55 USDT | +0,91% | 1,43 M | −41,50% | 135,00 USDT | 133,28 USDT | 4,8 K | Buy | ||
| 134,43 USDC | +0,83% | 1,37 M | −38,21% | 134,95 USDC | 133,26 USDC | 5,76 K | Neutre | ||
| 0,007708 USDT | +3,97% | 1,34 M | −40,13% | 0,007800 USDT | 0,007391 USDT | 113,76 M | Neutre | ||
| 134,34 USDC | +0,86% | 1,33 M | −53,63% | 134,86 USDC | 133,19 USDC | 848,13 K | Buy | ||
| 134,52000000 USDT | +0,85% | 1,26 M | −28,44% | 135,00000000 USDT | 133,27000000 USDT | 3,36 K | Buy | ||
| 5 650,2716 UAH | +1,67% | 1,12 M | +3,80% | 5 658,0685 UAH | 5 554,9225 UAH | 4,98 K | Buy | ||
| 114,90000 EUR | +0,89% | 1,1 M | −42,25% | 115,21900 EUR | 113,80900 EUR | 4,42 K | Buy | ||
| 0,0014711 BTC | −0,02% | 1,09 M | +113,63% | 0,0014753 BTC | 0,0014608 BTC | 2,7 K | Neutre | ||
| 134,41 USDC | +0,82% | 1,07 M | −60,32% | 134,96 USDC | 133,23 USDC | 3,35 K | Buy | ||
| 0,62592 USDT | −2,62% | 884,83 K | −35,04% | 0,64377 USDT | 0,61993 USDT | 900,19 K | Sell | ||
| 5 795,1 TRY | +1,09% | 866,95 K | +77,59% | 5 808,8 TRY | 5 721,5 TRY | 4,06 K | Buy | ||
| 99,85 GBP | +0,92% | 857,47 K | −31,19% | 100,07 GBP | 98,83 GBP | 2,21 K | Buy | ||
| 0,1518 BNB | 0,00% | 848,65 K | −14,03% | 0,1529 BNB | 0,1509 BNB | 3,57 K | Buy | ||
| 0,0014732 BTC | +0,14% | 826,39 K | −30,94% | 0,0014754 BTC | 0,0014600 BTC | 3,42 K | Buy | ||
| 1,3805 USDT | +2,44% | 790,28 K | −25,19% | 1,3927 USDT | 1,3448 USDT | 381,23 K | Buy | ||
| 134,44 USDC | +2,31% | 786,52 K | −47,03% | 134,98 USDC | 131,31 USDC | 5,19 K | Buy | ||
| 134,36 USDC | +0,78% | 777,66 K | −29,12% | 134,92 USDC | 133,18 USDC | 3,4 K | Buy |