Commencez

SOLF0 / USTF0

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOLF0 / USTF0 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134,39 USDT+0,81%1,56 B−42,56%135,00 USDT133,10 USDT6,78 M
Buy
SOLUSDT.PSOL USDT PERPETUALPionex134,390 USDT+0,81%746,74 M−36,18%134,950 USDT133,230 USDT3,07 M
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit134,41 USDT+0,81%742,56 M−42,92%135,04 USDT133,14 USDT3,14 M
Buy
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134,41 USDT+0,82%699,39 M−25,70%134,88 USDT133,10 USDT2,77 M
Buy
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134,39 USDT+0,84%668,14 M−43,13%134,92 USDT133,10 USDT411,27 M
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT134,4900 USDT+0,83%585,93 M+65,96%135,1217 USDT133,2000 USDT2,32 M
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134,41 USDT+0,82%534,09 M−38,65%134,96 USDT133,12 USDT2,23 M
Buy
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134,34 USD+0,81%398,53 M−50,62%134,87 USD133,17 USD1,96 M
Buy
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134,390 USDT+0,81%388,32 M−32,11%134,914 USDT133,204 USDT1,54 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134,34 USDC+0,80%360,26 M−37,29%134,93 USDC133,10 USDC1,61 M
Buy
SOLUSDT.PSolana/TetherUSToobit134,39 USDT+0,82%339,81 M−12,75%134,92 USDT133,24 USDT1,24 M
Buy
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134,392 USDT+0,83%333,92 M−43,08%134,950 USDT133,123 USDT1,39 M
Buy
SOLUSDTSOL / TetherUSBinance134,49 USDT+0,84%212,37 M−38,70%135,00 USDT133,20 USDT941,38 K
Buy
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134,41 USDT+0,83%179,96 M−21,27%134,90 USDT133,18 USDT889,4 K
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134,38 USDT+0,80%141,98 M−42,31%134,95 USDT133,17 USDT608,51 K
Buy
SOLUSDTSOLANA/TETHERUSWEEX134,48 USDT+2,31%107,75 M−11,71%134,96 USDT131,35 USDT658,24 K
Buy
SOLUSDTSolana/TetherGate134,47 USDT+0,82%87,11 M−30,36%134,99 USDT133,25 USDT367,57 K
Buy
SOLUSDSolana / US DollarCoinbase134,42 USD+0,83%83,81 M−55,88%134,95 USD133,17 USD371,54 K
Buy
SOLUSDCSolana / USDCCoinbase134,42 USDC+0,83%83,68 M−55,70%134,95 USDC133,17 USDC371,54 K
Buy
SOLUSDTSolana / USDTMEXC134,45 USDT+0,82%78,82 M−35,32%135,00 USDT133,25 USDT346,29 K
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134,417 USDC+0,82%76,12 M−52,56%134,944 USDC133,149 USDC348,24 K
Buy
SOLUSDTSolana/TetherOKX134,46 USDT+0,82%61,68 M−34,77%134,99 USDT133,21 USDT256,47 K
Buy
SOLUSDTSOLUSDT SPOTBybit134,47 USDT+0,83%55,82 M−45,42%134,99 USDT133,22 USDT186,75 K
Buy
SOLUSDTSolana / Tether USWhiteBIT134,4900 USDT+0,85%53,96 M−7,90%134,9900 USDT133,2311 USDT176,86 K
Buy
SOLUSDTSOLANA/USD TETHERBloFin134,45 USDT+0,83%51,89 M−25,01%134,92 USDT133,29 USDT234,69 K
Buy
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134,41 USDT+0,83%50,19 M−40,55%134,94 USDT133,07 USDT25,01 M
Buy
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134,386 USDC+0,85%48,56 M−26,32%134,872 USDC133,182 USDC195,58 K
Buy
SOLUSDTSolana / Tether USDPoloniex134,521 USDT+0,84%44,15 M−39,14%134,879 USDT133,230 USDT187,42 K
Buy
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134,34 USDC+0,82%43,02 M−35,85%134,89 USDC133,18 USDC188,42 K
Neutre
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134,37 USD+0,89%40,9 M−30,19%134,89 USD133,06 USD23,24 M
Buy
SOLUSDCSOL / USD CoinBinance134,42 USDC+0,82%39,15 M−42,02%134,98 USDC133,19 USDC173,97 K
Buy
SOLUSDTSOL/USDT TETHERCoinW134,53836 USDT+0,88%38,19 M−38,16%135,00000 USDT133,22904 USDT156,89 K
Buy
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134,45 USDT+0,88%37,12 M−39,62%134,94 USDT133,12 USDT164,34 K
Buy
SOLUSDC.PSolana/USD coinToobit134,34 USDC+0,81%35,84 M−31,35%134,85 USDC133,20 USDC149,2 K
Buy
SOLKRWSolana / KRWUpBit194 900,0 KRW+1,14%34 M−38,87%195 500,0 KRW192 700,0 KRW179,04 K
Buy
SOLUSDTSOLUSDT SPOTBitget134,45 USDT+0,82%32,83 M−31,94%134,99 USDT133,20 USDT150,7 K
Buy
SOLXRPSOLANA/XRPBitrue64,459 XRP−1,63%26,81 M−25,59%66,448 XRP64,099 XRP170,96 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134,47 USDT+0,97%24,1 M−24,76%134,85 USDT133,16 USDT111,53 K
Buy
SOLUSDTSOLANA/TETHER USDTBitrue134,49 USDT+2,32%24,01 M−29,80%134,97 USDT131,35 USDT148,86 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex134,50 USDT+0,86%21,56 M−33,17%134,93 USDT133,29 USDT90,6 K
Buy
SOLUSDTSolana/USD Tether SpotBingX134,47 USDT+0,83%20,81 M−38,37%134,91 USDT133,30 USDT85,07 K
Buy
SOLUSDTSolana / TetherKuCoin134,50 USDT+0,84%19,83 M−35,92%134,99 USDT133,25 USDT86,25 K
Buy
SOLUSDTSolana / Tether SPOTBITUNIX134,46 USDT+0,82%19,36 M−37,88%134,99 USDT133,24 USDT84,54 K
Buy
SOLKRWSOL / South Korean WonBithumb194 800,0000 KRW+0,98%18,38 M−25,73%195 200,0000 KRW192 800,0000 KRW101,74 K
Buy
SOLUSDTSolana / Tether USDHTX134,5318 USDT+2,36%15,67 M−37,35%134,9900 USDT131,3624 USDT98 K
Buy
SOLUSDSOL / U. S. DollarKraken134,38 USD+0,80%15,49 M−65,57%134,91 USD133,20 USD59,79 K
Buy
SOLUSDSolana / U.S. dollarBitstamp134,43700 USD+0,84%15,24 M−32,63%134,93800 USD133,23500 USD52,11 K
Buy
SOLUSDSolana / USDCrypto.com134,46 USD+0,82%13,79 M−48,83%134,98 USD133,20 USD59,82 K
Buy
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134,43 USD+0,92%13,34 M−42,93%134,87 USD133,08 USD8,15 M
Buy
SOLEURSolana / EuroWhiteBIT114,69 EUR+1,08%13,21 M−21,92%115,13 EUR113,43 EUR34,2 K
Buy
SOLBTCSOL / BitcoinBinance0,0014716 BTC+0,01%11,35 M−33,64%0,0014756 BTC0,0014600 BTC58,83 K
Buy
SOLUSDSOL / US DollarBinance134,49 USD+0,89%11,34 M−34,19%134,93 USD133,24 USD58,82 K
Buy
SOLEURSOL / EuroKraken114,88 EUR+0,92%7,65 M−46,32%115,20 EUR113,74 EUR30,23 K
Buy
SOLEURSolana / EuroBitvavo114,87 EUR+0,86%7,51 M−43,50%115,25 EUR113,75 EUR28,28 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT134,33 USDC+0,89%7,36 M−29,62%135,07 USDC133,07 USDC36,79 K
Buy
SOLADASOLANA/CARDANOBitrue335,64 ADA−1,37%7,24 M−26,38%343,22 ADA332,01 ADA45,5 K
Neutre
SOLUSD.PSOLUSD Perpetual ContractBybit134,42 USD+0,88%6,43 M−41,57%134,84 USD133,06 USD3,94 M
Buy
SOLUSDTSOLANA / USDTKCEX134,47 USDT+0,82%5,9 M−33,06%134,93 USDT133,29 USDT25,09 K
Buy
SOLEURSOL / EuroBinance114,94 EUR+0,98%5,4 M−38,25%115,24 EUR113,79 EUR23,27 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134,50 USDC+0,52%5,19 M−58,70%134,87 USDC133,24 USDC5,95 K
Buy
SOLUSDTSOLANA / TETHERCoinEx134,53 USDT+0,88%4,61 M−46,39%134,99 USDT133,28 USDT18,69 K
Buy
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134,42 USDC+0,90%4,31 M−24,73%134,86 USDC133,08 USDC15,57 K
Buy
SOLUSDCSOLANA/USD COINBitrue134,45 USDC+2,33%4,28 M−37,87%134,91 USDC131,30 USDC26,29 K
Buy
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134,418 USD+0,89%4,03 M−63,05%134,908 USD133,136 USD18,91 K
Buy
SOLUSDTSolana / TetherCrypto.com134,51 USDT+0,84%3,92 M−38,82%135,00 USDT133,21 USDT19,77 K
Buy
SOLUSTSOL / USTBitfinex134,54000000 USDT+0,89%3,89 M−43,04%134,99000000 USDT133,29000000 USDT18,07 K
Buy
SOLTRYSOL / Turkish LiraBinance5 775,3 TRY+0,86%3,85 M−32,24%5 792,4 TRY5 715,0 TRY17,29 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0014710 BTC−0,03%3,33 M−44,98%0,0014761 BTC0,0014602 BTC14,56 K
Neutre
SOLETH.PSOL ETH PERPETUALPionex0,042821 ETH+0,39%3,21 M−41,93%0,042866 ETH0,042412 ETH14 K
Buy
SOLETHSOL / EthereumBinance0,04282 ETH+0,42%3,14 M+5,70%0,04307 ETH0,04243 ETH15,18 K
Buy
SOLBTCSolana / BitcoinWhiteBIT0,00147321 BTC+0,27%2,99 M−29,88%0,00147774 BTC0,00145855 BTC14,56 K
Buy
SOLBTCSolana/BitcoinOKX0,0014717 BTC+0,05%2,98 M−31,68%0,0014756 BTC0,0014595 BTC10,23 K
Buy
SOLUSDCSolana/USD Coin SpotBingX134,43 USDC+0,82%2,71 M−40,51%134,88 USDC133,25 USDC11,99 K
Buy
SOLUSDCSOLANA/USDCBloFin134,43 USDC+0,82%2,65 M−34,19%134,89 USDC133,26 USDC10,75 K
Buy
SOLUSDCSOLUSDC SPOTBybit134,52 USDC+0,88%2,59 M−43,09%135,00 USDC133,19 USDC11,99 K
Buy
SOLEURSolana / EuroCoinbase114,90 EUR+0,91%2,11 M−31,38%115,23 EUR113,80 EUR6,23 K
Buy
SOLUSDT.5SSOL5xShort/TetherGate0,5488 USDT−5,07%1,8 M−35,76%0,5788 USDT0,5425 USDT1,98 M
Sell
SOLUSDSOL / U.S. DollarGemini134,441000 USD+0,85%1,78 M−60,54%134,914000 USD133,134000 USD5,65 K
Buy
SOLRLUSDSOLRL / U.S. DollarGemini134,441000 USD+0,85%1,78 M−60,54%134,914000 USD133,134000 USD5,65 K
Buy
SOLUSDCSOLU / SDCGemini134,441000 USDC+0,85%1,78 M−60,53%134,914000 USDC133,134000 USDC5,65 K
Buy
SOLUSDSOL / DollarBitfinex134,49000000 USD+0,87%1,58 M−62,13%134,84000000 USD133,13000000 USD4,95 K
Buy
SOLUSDCSolana / USD CoinBitvavo134,55 USDC+0,90%1,44 M+59,03%134,85 USDC133,30 USDC5,82 K
Buy
SOLUSDC.PSOLPERP Perpetual ContractBybit134,37 USDC+0,85%1,44 M−48,84%134,87 USDC133,12 USDC5,29 K
Buy
SOLUSDTSOL / Tether USDKraken134,55 USDT+0,91%1,43 M−41,50%135,00 USDT133,28 USDT4,8 K
Buy
SOLUSDCSOLANA / USDCKCEX134,43 USDC+0,83%1,37 M−38,21%134,95 USDC133,26 USDC5,76 K
Neutre
SOLUSDT.5LSOL5xLong/TetherGate0,007708 USDT+3,97%1,34 M−40,13%0,007800 USDT0,007391 USDT113,76 M
Neutre
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134,34 USDC+0,86%1,33 M−53,63%134,86 USDC133,19 USDC848,13 K
Buy
SOLUST.PSOLF0 / USTF0Bitfinex134,52000000 USDT+0,85%1,26 M−28,44%135,00000000 USDT133,27000000 USDT3,36 K
Buy
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5 650,2716 UAH+1,67%1,12 M+3,80%5 658,0685 UAH5 554,9225 UAH4,98 K
Buy
SOLEURSolana / EuroBitstamp114,90000 EUR+0,89%1,1 M−42,25%115,21900 EUR113,80900 EUR4,42 K
Buy
SOLBTCSOL / BitcoinKraken0,0014711 BTC−0,02%1,09 M+113,63%0,0014753 BTC0,0014608 BTC2,7 K
Neutre
SOLUSDCSOL / USD CoinKraken134,41 USDC+0,82%1,07 M−60,32%134,96 USDC133,23 USDC3,35 K
Buy
SOLUSDT.3SSOL3xShort/TetherGate0,62592 USDT−2,62%884,83 K−35,04%0,64377 USDT0,61993 USDT900,19 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT5 795,1 TRY+1,09%866,95 K+77,59%5 808,8 TRY5 721,5 TRY4,06 K
Buy
SOLGBPSolana / British PoundCoinbase99,85 GBP+0,92%857,47 K−31,19%100,07 GBP98,83 GBP2,21 K
Buy
SOLBNBSOL / Binance CoinBinance0,1518 BNB0,00%848,65 K−14,03%0,1529 BNB0,1509 BNB3,57 K
Buy
SOLBTCSOLBTC SPOTBybit0,0014732 BTC+0,14%826,39 K−30,94%0,0014754 BTC0,0014600 BTC3,42 K
Buy
SOLUSDT.3LSOL3xLong/TetherGate1,3805 USDT+2,44%790,28 K−25,19%1,3927 USDT1,3448 USDT381,23 K
Buy
SOLUSDCSOLANA/USD COINWEEX134,44 USDC+2,31%786,52 K−47,03%134,98 USDC131,31 USDC5,19 K
Buy
SOLUSDCSolana / USDCMEXC134,36 USDC+0,78%777,66 K−29,12%134,92 USDC133,18 USDC3,4 K
Buy