Commencez

SOLF0 / USTF0

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOLF0 / USTF0 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135,08 USDT+1,33%1,7 B−21,44%135,50 USDT133,10 USDT9,79 M
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit135,08 USDT+1,31%810,8 M−22,62%135,48 USDT133,14 USDT4,59 M
Buy
SOLUSDT.PSOL USDT PERPETUALPionex135,085 USDT+1,34%798,58 M−16,95%135,481 USDT133,230 USDT4,41 M
Buy
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135,02 USDT+1,31%748,98 M−21,99%135,46 USDT133,10 USDT613,24 M
Buy
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135,07 USDT+1,31%742,63 M−12,77%135,50 USDT133,10 USDT4,11 M
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT135,1200 USDT+1,30%659,74 M+89,80%135,5690 USDT133,2000 USDT3,35 M
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135,09 USDT+1,33%579,45 M−20,77%135,49 USDT133,12 USDT3,3 M
Buy
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,01 USD+1,31%447,41 M−29,81%135,40 USD133,17 USD2,73 M
Buy
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135,064 USDT+1,32%416,13 M−14,55%135,453 USDT133,204 USDT2,26 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,02 USDC+1,31%395,72 M−18,42%135,44 USDC133,10 USDC2,31 M
Buy
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135,069 USDT+1,33%369,68 M−23,47%135,482 USDT133,123 USDT2,1 M
Buy
SOLUSDT.PSolana/TetherUSToobit135,05 USDT+1,31%328,51 M−10,57%135,48 USDT133,24 USDT1,74 M
Buy
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135,05 USDT+1,31%240,79 M+32,87%135,48 USDT133,18 USDT1,53 M
Buy
SOLUSDTSOL / TetherUSBinance135,14 USDT+1,33%230,42 M−21,09%135,54 USDT133,20 USDT1,35 M
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135,07 USDT+1,32%156,94 M−20,29%135,49 USDT133,17 USDT882,8 K
Buy
SOLUSDTSOLANA/TETHERUSWEEX135,16 USDT+0,20%110,45 M−4,45%135,54 USDT134,75 USDT9,54 K
Buy
SOLUSDTSolana/TetherGate135,14 USDT+1,33%96,29 M−8,60%135,52 USDT133,25 USDT557,31 K
Buy
SOLUSDSolana / US DollarCoinbase135,10 USD+1,34%87,15 M−39,50%135,49 USD133,17 USD496,01 K
Buy
SOLUSDCSolana / USDCCoinbase135,09 USDC+1,33%87,01 M−39,16%135,49 USDC133,17 USDC495,97 K
Buy
SOLUSDTSolana / USDTMEXC135,13 USDT+1,33%85,45 M−15,68%135,53 USDT133,25 USDT496,16 K
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,078 USDC+1,32%84,94 M−33,38%135,490 USDC133,149 USDC495,02 K
Buy
SOLUSDTSolana/TetherOKX135,16 USDT+1,34%64,41 M−26,10%135,55 USDT133,21 USDT368,93 K
Buy
SOLUSDTSOLUSDT SPOTBybit135,13 USDT+1,33%61,05 M−31,67%135,52 USDT133,22 USDT308,92 K
Buy
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135,10 USDT+1,34%55,5 M+16,81%135,52 USDT133,07 USDT36,68 M
Buy
SOLUSDTSOLANA/USD TETHERBloFin135,17 USDT+1,37%55,44 M−8,25%135,51 USDT133,29 USDT322,68 K
Buy
SOLUSDTSolana / Tether USWhiteBIT135,1400 USDT+1,33%51,77 M−13,91%135,5824 USDT133,2311 USDT247,38 K
Buy
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,028 USDC+1,33%51,71 M−11,35%135,407 USDC133,182 USDC281,18 K
Buy
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,00 USDC+1,31%47,18 M−17,22%135,43 USDC133,18 USDC273,8 K
Buy
SOLUSDTSolana / Tether USDPoloniex135,132 USDT+1,30%46,26 M−29,02%135,638 USDT133,230 USDT277,75 K
Buy
SOLUSDTSOL/USDT TETHERCoinW135,05891 USDT+1,27%45,12 M−14,71%135,57723 USDT133,22904 USDT259,07 K
Buy
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,00 USD+1,37%43,63 M−9,78%135,48 USD133,06 USD32,74 M
Buy
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135,03 USDT+1,31%42,64 M−15,54%135,44 USDT133,12 USDT247,24 K
Buy
SOLUSDCSOL / USD CoinBinance135,12 USDC+1,34%42,19 M−27,45%135,50 USDC133,19 USDC245,08 K
Buy
SOLKRWSolana / KRWUpBit195 400,0 KRW+1,40%39,05 M−20,84%195 900,0 KRW192 700,0 KRW250,19 K
Buy
SOLUSDC.PSolana/USD coinToobit135,01 USDC+1,31%37,72 M−17,77%135,41 USDC133,20 USDC213,63 K
Buy
SOLUSDTSOLUSDT SPOTBitget135,14 USDT+1,33%35,67 M−15,35%135,53 USDT133,20 USDT210,53 K
Buy
SOLXRPSOLANA/XRPBitrue64,697 XRP+0,32%28,9 M−6,90%64,899 XRP64,505 XRP3,88 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue135,14 USDT+0,17%26,28 M−14,49%135,55 USDT134,76 USDT3,29 K
Buy
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135,08 USDT+1,43%25,79 M−2,58%135,45 USDT133,16 USDT150,66 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex135,11 USDT+1,32%22,81 M−17,98%135,51 USDT133,29 USDT129,01 K
Buy
SOLUSDTSolana/USD Tether SpotBingX135,14 USDT+1,33%22,43 M−23,09%135,48 USDT133,30 USDT125,7 K
Buy
SOLUSDTSolana / TetherKuCoin135,15 USDT+1,33%21,55 M−20,30%135,53 USDT133,25 USDT123,9 K
Buy
SOLKRWSOL / South Korean WonBithumb195 400,0000 KRW+1,30%20,93 M−1,79%195 900,0000 KRW192 800,0000 KRW138,14 K
Buy
SOLUSDTSolana / Tether SPOTBITUNIX135,15 USDT+1,33%20,83 M−22,14%135,54 USDT133,24 USDT121 K
Buy
SOLUSDSOL / U. S. DollarKraken135,06 USD+1,31%17,51 M−55,70%135,45 USD133,20 USD91,7 K
Buy
SOLUSDTSolana / Tether USDHTX135,1265 USDT+0,16%15,93 M−32,14%135,5197 USDT134,8054 USDT2,06 K
Buy
SOLUSDSolana / USDCrypto.com135,10 USD+1,30%15,38 M−30,51%135,51 USD133,20 USD87,5 K
Buy
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,00 USD+1,34%15,22 M−22,20%135,38 USD133,08 USD12,33 M
Buy
SOLUSDSolana / U.S. dollarBitstamp135,07200 USD+1,32%14,7 M−23,33%135,47800 USD133,23500 USD67 K
Buy
SOLUSDSOL / US DollarBinance135,07 USD+1,33%12,25 M−13,26%135,43 USD133,24 USD75,61 K
Buy
SOLBTCSOL / BitcoinBinance0,0014804 BTC+0,61%12,23 M−12,74%0,0014822 BTC0,0014600 BTC75,61 K
Buy
SOLEURSolana / EuroWhiteBIT115,32 EUR+1,64%10,54 M−33,50%115,47 EUR113,43 EUR43,83 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT134,92 USDC+1,34%8,38 M+0,45%135,59 USDC133,07 USDC50,94 K
Buy
SOLEURSOL / EuroKraken115,37 EUR+1,35%8,38 M−33,87%115,63 EUR113,74 EUR43,18 K
Buy
SOLADASOLANA/CARDANOBitrue338,49 ADA+0,08%7,73 M−11,91%338,97 ADA337,79 ADA1,15 K
Buy
SOLEURSolana / EuroBitvavo115,40 EUR+1,33%7,41 M−38,17%115,72 EUR113,75 EUR39,43 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit135,00 USD+1,31%7,19 M−30,79%135,39 USD133,06 USD5,76 M
Buy
SOLUSDTSOLANA / USDTKCEX135,14 USDT+1,32%6,5 M−13,48%135,53 USDT133,29 USDT36,81 K
Buy
SOLEURSOL / EuroBinance115,37 EUR+1,35%5,89 M−21,40%115,72 EUR113,79 EUR33,02 K
Buy
SOLUSDTSOLANA / TETHERCoinEx135,15 USDT+1,34%5,32 M−28,04%135,56 USDT133,28 USDT30,77 K
Buy
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,04 USDC+1,37%4,79 M−16,31%135,40 USDC133,08 USDC31,91 K
Buy
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,010 USD+1,33%4,74 M−41,95%135,419 USD133,136 USD28,43 K
Buy
SOLUSDCSOLANA/USD COINBitrue135,09 USDC+0,18%4,65 M−23,96%135,51 USDC134,74 USDC502
Buy
SOLUSDTSolana / TetherCrypto.com135,15 USDT+1,32%4,35 M−22,32%135,53 USDT133,21 USDT26,87 K
Buy
SOLTRYSOL / Turkish LiraBinance5 808,9 TRY+1,45%4,26 M−12,81%5 822,0 TRY5 715,0 TRY24,46 K
Buy
SOLBTCSolana/BitcoinOKX0,0014803 BTC+0,64%3,88 M−13,12%0,0014822 BTC0,0014595 BTC24,05 K
Buy
SOLUSTSOL / USTBitfinex135,12000000 USDT+1,33%3,8 M−28,02%135,51000000 USDT133,29000000 USDT21,08 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0014799 BTC+0,58%3,61 M−24,50%0,0014825 BTC0,0014602 BTC20,73 K
Buy
SOLETH.PSOL ETH PERPETUALPionex0,043104 ETH+1,05%3,47 M−21,12%0,043162 ETH0,042412 ETH20,01 K
Buy
SOLETHSOL / EthereumBinance0,04310 ETH+1,08%3,43 M+25,55%0,04316 ETH0,04243 ETH21,44 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135,09 USDC+0,96%3,41 M−71,28%135,50 USDC133,24 USDC12,29 K
Buy
SOLBTCSolana / BitcoinWhiteBIT0,00148193 BTC+0,86%2,96 M−17,16%0,00148371 BTC0,00145855 BTC17,51 K
Buy
SOLUSDCSolana/USD Coin SpotBingX135,08 USDC+1,30%2,92 M−26,67%135,49 USDC133,25 USDC16,92 K
Buy
SOLUSDCSOLANA/USDCBloFin135,10 USDC+1,32%2,9 M−12,00%135,48 USDC133,26 USDC15,76 K
Buy
SOLUSDCSOLUSDC SPOTBybit135,09 USDC+1,31%2,8 M−31,34%135,49 USDC133,19 USDC16,26 K
Buy
SOLEURSolana / EuroCoinbase115,39 EUR+1,34%2,16 M−23,70%115,73 EUR113,80 EUR10,5 K
Buy
SOLUSDT.5SSOL5xShort/TetherGate0,5364 USDT−7,21%2,03 M−12,24%0,5788 USDT0,5285 USDT2,99 M
Sell
SOLRLUSDSOLRL / U.S. DollarGemini135,111000 USD+1,35%2 M−43,61%135,475000 USD133,134000 USD9,57 K
Buy
SOLUSDSOL / U.S. DollarGemini135,111000 USD+1,35%2 M−43,61%135,475000 USD133,134000 USD9,57 K
Buy
SOLUSDCSOLU / SDCGemini135,111000 USDC+1,35%2 M−43,60%135,475000 USDC133,134000 USDC9,57 K
Buy
SOLUSDSOL / DollarBitfinex135,03000000 USD+1,28%1,66 M−55,39%135,42000000 USD133,13000000 USD7,59 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,007853 USDT+5,92%1,65 M−8,39%0,007960 USDT0,007391 USDT179,14 M
Neutre
SOLUSDCSOL / USD CoinKraken135,18 USDC+1,40%1,62 M−34,78%135,56 USDC133,23 USDC9,73 K
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135,05 USDC+1,39%1,58 M−3,69%135,45 USDC133,19 USDC1,16 M
Buy
SOLUSDCSOLANA / USDCKCEX135,10 USDC+1,34%1,46 M−25,60%135,50 USDC133,26 USDC8,21 K
Neutre
SOLEURSolana / EuroBitstamp115,41000 EUR+1,34%1,44 M−13,71%115,61700 EUR113,80900 EUR8,49 K
Buy
SOLUSDTSOL / Tether USDKraken135,13 USDT+1,34%1,43 M−33,19%135,47 USDT133,28 USDT7,07 K
Buy
SOLUSDCSolana / USD CoinBitvavo135,15 USDC+1,35%1,39 M+53,73%135,35 USDC133,30 USDC6,58 K
Buy
SOLUST.PSOLF0 / USTF0Bitfinex135,10000000 USDT+1,28%1,35 M−28,26%135,47000000 USDT133,27000000 USDT6,73 K
Buy
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5 669,8790 UAH+2,02%1,24 M+26,92%5 678,0743 UAH5 554,9225 UAH6,86 K
Buy
SOLUSDC.PSOLPERP Perpetual ContractBybit135,00 USDC+1,32%1,19 M−51,79%135,41 USDC133,12 USDC6,84 K
Buy
SOLBTCSOL / BitcoinKraken0,0014803 BTC+0,60%1,1 M+107,62%0,0014824 BTC0,0014608 BTC3,42 K
Buy
SOLUSDTSOL / TetherUSBinance.US135,04 USDT+1,22%1,05 M−43,23%135,39 USDT133,23 USDT4,14 K
Buy
SOLUSDT.3SSOL3xShort/TetherGate0,61632 USDT−4,12%1,05 M−8,37%0,64377 USDT0,61309 USDT1,38 M
Sell
SOLGBPSolana / British PoundCoinbase100,35 GBP+1,43%944,38 K−19,78%100,62 GBP98,83 GBP3,99 K
Buy
SOLUSDT.3LSOL3xLong/TetherGate1,3988 USDT+3,80%907,02 K−4,33%1,4042 USDT1,3448 USDT550,58 K
Buy
SOLBTCSOLBTC SPOTBybit0,0014803 BTC+0,63%888,48 K−24,42%0,0014823 BTC0,0014600 BTC5,06 K
Buy
SOLBNBSOL / Binance CoinBinance0,1516 BNB−0,13%866,87 K−2,77%0,1529 BNB0,1506 BNB4,69 K
Neutre
SOLUSDCSolana / USDCMEXC135,11 USDC+1,34%847,47 K−11,36%135,49 USDC133,18 USDC4,98 K
Buy
SOLUSDCSOLANA/USD COINWEEX135,08 USDC+0,16%845,83 K−23,23%135,50 USDC134,71 USDC114
Buy