Commencez

SOLF0 / USTF0

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOLF0 / USTF0 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance140,31 USDT−0,50%4,43 B+24,94%141,35 USDT139,73 USDT1,03 M
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractBybit140,31 USDT−0,52%1,88 B+27,06%141,34 USDT139,70 USDT446,38 K
Neutre
SOLUSDT.PSOL USDT PERPETUALPionex140,286 USDT−0,53%1,86 B+21,62%141,320 USDT139,750 USDT473,68 K
Neutre
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX140,30 USDT−0,50%1,79 B+28,92%141,34 USDT139,71 USDT54,02 M
Neutre
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX140,24 USD−0,50%1,45 B+51,52%141,26 USD139,67 USD261,49 K
Neutre
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW140,34 USDT−0,48%1,32 B+18,07%141,32 USDT139,75 USDT361,37 K
Neutre
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX140,34 USDT−0,53%1,29 B+6,98%141,32 USDT139,74 USDT405,06 K
Neutre
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance140,26 USDC−0,55%874,75 M+15,17%141,31 USDC139,68 USDC260,06 K
Neutre
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget140,285 USDT−0,53%846,07 M+34,67%141,360 USDT139,718 USDT128,63 K
Neutre
SOLUSDT.PSolana perpetual contractWhiteBIT140,3400 USDT−0,49%785,75 M+7,82%141,3800 USDT139,7300 USDT288,02 K
Neutre
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX140,293 USDT−0,51%785,47 M+23,03%141,298 USDT139,651 USDT206,29 K
Neutre
SOLUSDTSOL / TetherUSBinance140,35 USDT−0,52%520,02 M+19,24%141,40 USDT139,77 USDT101,51 K
Neutre
SOLUSDT.PSolana/TetherUSToobit140,34 USDT−0,51%509,59 M+12,42%141,31 USDT139,75 USDT145,31 K
Neutre
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX140,33 USDT−0,47%446,24 M+22,22%141,34 USDT139,74 USDT95 K
Neutre
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK140,33 USDT−0,48%365,56 M+9,29%141,31 USDT139,75 USDT73,58 K
Neutre
SOLUSDTSolana / USDTMEXC140,32 USDT−0,56%185,6 M+5,19%141,38 USDT139,79 USDT36,86 K
Neutre
SOLUSDCSolana / USDCCoinbase140,30 USDC−0,50%181,58 M+32,18%141,32 USDC139,70 USDC50,48 K
Neutre
SOLUSDSolana / US DollarCoinbase140,30 USD−0,51%180,42 M+30,40%141,32 USD139,70 USD50,48 K
Neutre
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase140,293 USDC−0,48%174,67 M+48,67%141,341 USDC139,608 USDC60,44 K
Neutre
SOLUSDTSolana/TetherGate140,37 USDT−0,52%165,23 M+30,50%141,38 USDT139,78 USDT52,88 K
Neutre
SOLUSDTSOLUSDT SPOTBybit140,38 USDT−0,55%161,84 M+17,37%141,38 USDT139,77 USDT54,56 K
Neutre
SOLUSDTSolana/TetherOKX140,37 USDT−0,50%156,98 M+25,12%141,39 USDT139,76 USDT30,35 K
Neutre
SOLUSDTSOLANA/TETHERUSWEEX140,38 USDT−0,87%146,4 M+6,64%141,99 USDT136,20 USDT409,37 K
Neutre
SOLUSDCSOL / USD CoinBinance140,31 USDC−0,52%130,79 M+43,76%141,35 USDC139,75 USDC23,81 K
Neutre
SOLUSDTSOL/USDT TETHERCoinW140,40926 USDT−0,44%124,32 M+14,63%141,39803 USDT139,75835 USDT22,34 K
Neutre
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX140,27 USDC−0,54%96,24 M+10,47%141,27 USDC139,68 USDC30,26 K
Neutre
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX140,208 USDC−0,55%95,77 M+12,15%141,247 USDC139,674 USDC26,65 K
Neutre
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex140,30 USDT−0,52%95,45 M+15,58%141,28 USDT139,75 USDT29,68 K
Neutre
SOLUSDTSOLANA/USD TETHERBloFin140,35 USDT−0,52%94,82 M+8,71%141,33 USDT139,79 USDT27,17 K
Neutre
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin140,33 USDT−0,48%93,19 M−4,63%141,35 USDT139,75 USDT3,04 M
Neutre
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex140,27 USD−0,51%89,95 M+15,46%141,23 USD139,68 USD4,01 M
Neutre
SOLUSDC.PSolana/USD coinToobit140,22 USDC−0,53%81,22 M+12,20%141,25 USDC139,72 USDC24,31 K
Neutre
SOLUSDTSOLUSDT SPOTBitget140,37 USDT−0,50%81,01 M+41,31%141,38 USDT139,79 USDT21,96 K
Neutre
SOLUSDTSolana / Tether USDPoloniex140,300 USDT−0,60%80,37 M+11,07%141,415 USDT139,661 USDT34,14 K
Neutre
SOLUSDTSolana / Tether USWhiteBIT140,3400 USDT−0,55%79,93 M+52,35%141,3800 USDT139,7800 USDT23,17 K
Neutre
SOLKRWSolana / KRWUpBit203 700,0 KRW−0,59%76,36 M−1,37%205 400,0 KRW203 100,0 KRW26,1 K
Neutre
SOLUSDSOL / U. S. DollarKraken140,26 USD−0,53%74,93 M+42,84%141,29 USD139,74 USD11,13 K
Neutre
SOLUSDSolana / USDCrypto.com140,33 USD−0,50%59,88 M+32,36%141,36 USD139,72 USD15,01 K
Neutre
SOLUSDTSOL / USDT Spot Trading PairPhemex140,34 USDT−0,50%54,14 M+14,85%141,34 USDT139,77 USDT11,19 K
Neutre
SOLUSDTSolana/USD Tether SpotBingX140,33 USDT−0,51%52,12 M+17,69%141,29 USDT139,86 USDT11,28 K
Neutre
SOLUSDTSolana / Tether SPOTBITUNIX140,38 USDT−0,50%47,98 M+18,48%141,37 USDT139,77 USDT9,47 K
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractZoomex140,33 USDT−0,59%46,17 M+13,10%141,34 USDT139,79 USDT14,57 K
Neutre
SOLXRPSOLANA/XRPBitrue61,526 XRP+2,03%45,25 M+3,82%62,146 XRP60,134 XRP130,92 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue140,35 USDT−0,88%43,67 M+6,79%141,98 USDT136,20 USDT118,02 K
Neutre
SOLUSDTSolana / Tether USDHTX140,4049 USDT−0,76%42,8 M+91,58%141,9753 USDT136,2810 USDT130,83 K
Neutre
SOLUSDTSolana / TetherKuCoin140,35 USDT−0,52%38,47 M−1,22%141,38 USDT139,78 USDT7,52 K
Neutre
SOLUSDSolana / U.S. dollarBitstamp140,28200 USD−0,55%36,9 M+27,32%141,29100 USD139,71400 USD5,16 K
Neutre
SOLKRWSOL / South Korean WonBithumb203 800,0000 KRW−0,59%34,75 M+7,77%205 400,0000 KRW203 000,0000 KRW8,44 K
Neutre
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX140,21 USD−0,51%34,43 M+25,75%141,22 USD139,61 USD577,12 K
Neutre
SOLBTCSOL / BitcoinBinance0,0015118 BTC+0,47%29,93 M+117,81%0,0015142 BTC0,0015032 BTC15,04 K
Buy
SOLUSDSOL / US DollarBinance140,26 USD−0,50%29,76 M+112,61%141,26 USD139,71 USD15,04 K
Neutre
SOLEURSolana / EuroBitvavo120,00 EUR−0,60%24,27 M+50,78%120,93 EUR119,55 EUR2,5 K
Neutre
SOLEURSOL / EuroKraken119,96 EUR−0,62%18,34 M+62,47%120,93 EUR119,58 EUR2,13 K
Neutre
SOLUSD.PSOLUSD Perpetual ContractBybit140,18 USD−0,60%16,07 M+10,60%141,24 USD139,64 USD269,48 K
Neutre
SOLEURSOL / EuroBinance120,01 EUR−0,55%15,08 M+18,80%120,93 EUR119,53 EUR2,64 K
Neutre
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget140,306 USD−0,49%14,41 M+31,86%141,070 USD139,710 USD1,62 K
Neutre
SOLADASOLANA/CARDANOBitrue339,27 ADA+0,66%14,03 M+6,43%340,30 ADA335,03 ADA37,07 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT140,13 USDC−0,78%13,08 M+54,68%141,54 USDC139,57 USDC3,02 K
Neutre
SOLUSDTSOLANA / TETHERCoinEx140,36 USDT−0,55%12,92 M+16,52%141,36 USDT139,79 USDT1,2 K
Neutre
SOLUSDTSOLANA / USDTKCEX140,37 USDT−0,49%12,69 M+13,23%141,36 USDT139,77 USDT2,69 K
Neutre
SOLUSDTSolana / TetherCrypto.com140,38 USDT−0,54%12,33 M+39,09%141,40 USDT139,74 USDT2,41 K
Neutre
SOLBTCSolana/BitcoinOKX0,0015121 BTC+0,52%12,24 M+105,66%0,0015142 BTC0,0015021 BTC5,52 K
Buy
SOLUSDCSOLANA/USD COINBitrue140,34 USDC−0,88%11,75 M+22,77%141,94 USDC136,17 USDC36,97 K
Neutre
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit140,48 USDC+2,09%11,55 M+29,48%143,43 USDC136,20 USDC71,59 K
Buy
SOLUSTSOL / USTBitfinex140,37000000 USDT−0,53%11,33 M+143,14%141,34000000 USDT139,81000000 USDT784
Neutre
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget140,33 USDC−0,51%11,22 M+64,24%141,25 USDC139,68 USDC315
Neutre
SOLTRYSOL / Turkish LiraBinance6 034,7 TRY−0,59%9,56 M+27,29%6 080,8 TRY6 017,0 TRY943
Neutre
SOLBTC.PSOL BTC PERPETUALPionex0,0015117 BTC+0,43%9,36 M+20,87%0,0015147 BTC0,0015033 BTC2,01 K
Buy
SOLTRYSolana / Turkish liraWhiteBIT6 054,7 TRY−0,49%9,31 M+362,90%6 091,5 TRY6 030,8 TRY928
Neutre
SOLETH.PSOL ETH PERPETUALPionex0,042924 ETH+0,31%8,93 M+24,73%0,043016 ETH0,042754 ETH2,05 K
Neutre
SOLUSDCSolana/USD Coin SpotBingX140,30 USDC−0,57%8,4 M+39,12%141,34 USDC139,75 USDC1,45 K
Neutre
SOLEURSolana / EuroWhiteBIT119,88 EUR−0,50%7,19 M+128,24%120,76 EUR119,33 EUR3,57 K
Neutre
SOLUSDC.PSOLPERP Perpetual ContractBybit140,28 USDC−0,55%7,03 M+76,90%141,29 USDC139,68 USDC657
Neutre
SOLUSDCSOLANA/USDCBloFin140,36 USDC−0,48%6,21 M−18,75%141,35 USDC139,77 USDC1,36 K
Neutre
SOLUSDCSOL / USD CoinKraken140,38 USDC−0,49%5,91 M+40,15%141,39 USDC139,94 USDC828
Neutre
SOLEURSolana / EuroCoinbase120,01 EUR−0,59%5,63 M−16,15%120,92 EUR119,57 EUR870
Neutre
SOLETHSOL / EthereumBinance0,04292 ETH+0,26%5,56 M+59,86%0,04301 ETH0,04277 ETH704
Neutre
SOLUSDSOL / DollarBitfinex140,17000000 USD−0,54%4,88 M+133,13%141,15000000 USD139,58000000 USD548
Neutre
SOLUSDCSOLUSDC SPOTBybit140,40 USDC−0,50%4,83 M+1,99%141,35 USDC139,76 USDC700
Neutre
SOLUSDSOL / U.S. DollarGemini140,378000 USD−0,50%4,81 M−18,50%141,250000 USD139,760000 USD1,28 K
Neutre
SOLRLUSDSOLRL / U.S. DollarGemini140,378000 USD−0,50%4,81 M−18,50%141,250000 USD139,760000 USD1,28 K
Neutre
SOLUSDCSOLU / SDCGemini140,378000 USDC−0,50%4,81 M−18,51%141,250000 USDC139,760000 USDC1,28 K
Neutre
SOLUSDCSOLANA / USDCKCEX140,31 USDC−0,56%3,92 M+34,26%141,33 USDC139,76 USDC822
Neutre
SOLBTCSolana / BitcoinWhiteBIT0,00151106 BTC+0,32%3,76 M−7,16%0,00151571 BTC0,00150419 BTC560
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin140,20 USDC−0,50%3,16 M+44,13%141,21 USDC139,67 USDC87,84 K
Neutre
SOLEURSolana / EuroBitstamp120,10200 EUR−0,59%2,91 M+36,23%120,86700 EUR119,64200 EUR111
Neutre
SOLUSDTSOL / Tether USDKraken140,43 USDT−0,49%2,7 M−78,55%141,31 USDT139,84 USDT678
Neutre
SOLBRLSOL / BRLBinance755,2 BRL−0,55%2,64 M+102,92%760,7 BRL752,5 BRL397
Neutre
SOLUSDCSOLANA/USD COINWEEX140,31 USDC−0,89%2,54 M+25,23%141,94 USDC136,15 USDC7,87 K
Neutre
SOLUSDT.5SSOL5xShort/TetherGate0,4223 USDT+2,60%2,54 M−18,01%0,4305 USDT0,4091 USDT415,16 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,009319 USDT−2,48%2,31 M−31,01%0,009653 USDT0,009150 USDT21,7 M
Sell
SOLGBPSolana / British PoundCoinbase103,89 GBP−0,57%2,02 M+24,80%104,60 GBP103,49 GBP279
Neutre
SOLBNBSOL / Binance CoinBinance0,1541 BNB+0,20%2 M+77,23%0,1543 BNB0,1534 BNB552
Buy
SOLJPYSOL / JPYBinance22 014 JPY−0,47%1,94 M+85,15%22 165 JPY21 926 JPY514
Neutre
SOLUSDCSolana / USDCMEXC140,31 USDC−0,52%1,86 M+3,40%141,31 USDC139,76 USDC398
Neutre
SOLUSDSolana / United States DollarWhiteBIT141,53 USD−0,55%1,85 M+93,57%141,99 USD140,94 USD264
Neutre
SOLUSDSolana/USDOKX140,32 USD−0,50%1,8 M+5,22%141,32 USD139,74 USD272
Neutre
SOLUSDCSolana / USD CoinKuCoin140,53 USDC−0,38%1,8 M+14,56%141,30 USDC139,74 USDC327
Neutre
SOLBTCSOLBTC SPOTBybit0,0015136 BTC+0,53%1,64 M+13,90%0,0015140 BTC0,0015034 BTC717
Buy
SOLUSDTSolana / TetherCoinbase140,36 USDT−0,60%1,61 M+17,28%141,34 USDT139,82 USDT250
Neutre