Commencez

SOLF0 / USTF0

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOLF0 / USTF0 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,13 USDT−1,33%4,42 B+28,56%141,35 USDT138,96 USDT1,61 M
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,15 USDT−1,35%1,89 B+32,77%141,34 USDT138,91 USDT671,49 K
Neutre
SOLUSDT.PSOL USDT PERPETUALPionex139,135 USDT−1,35%1,86 B+24,29%141,320 USDT138,920 USDT754,77 K
Neutre
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,17 USDT−1,30%1,8 B+34,82%141,34 USDT138,96 USDT89,57 M
Neutre
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139,13 USD−1,28%1,46 B+57,43%141,26 USD138,88 USD487,01 K
Neutre
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,16 USDT−1,32%1,32 B+20,65%141,32 USDT138,99 USDT560,69 K
Neutre
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,15 USDT−1,38%1,29 B+8,79%141,32 USDT138,95 USDT592,13 K
Neutre
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139,11 USDC−1,36%881,96 M+18,37%141,31 USDC138,91 USDC435,5 K
Neutre
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,236 USDT−1,27%840,08 M+37,03%141,360 USDT138,929 USDT228,67 K
Neutre
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,120 USDT−1,35%786,12 M+26,25%141,298 USDT138,958 USDT313,88 K
Neutre
SOLUSDT.PSolana perpetual contractWhiteBIT139,2283 USDT−1,28%784,37 M+7,35%141,3800 USDT138,9357 USDT417,19 K
Neutre
SOLUSDTSOL / TetherUSBinance139,21 USDT−1,33%521,53 M+23,21%141,40 USDT139,01 USDT172,4 K
Neutre
SOLUSDT.PSolana/TetherUSToobit139,16 USDT−1,35%509,46 M+17,87%141,31 USDT138,96 USDT197,31 K
Neutre
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,15 USDT−1,31%447,17 M+26,39%141,34 USDT138,96 USDT142,56 K
Neutre
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,16 USDT−1,31%363,93 M+10,62%141,31 USDT138,98 USDT117,07 K
Neutre
SOLUSDTSolana / USDTMEXC139,18 USDT−1,37%186 M+7,39%141,38 USDT139,02 USDT62,39 K
Neutre
SOLUSDCSolana / USDCCoinbase139,14 USDC−1,33%181,05 M+34,59%141,32 USDC138,82 USDC71,51 K
Neutre
SOLUSDSolana / US DollarCoinbase139,10 USD−1,36%179,89 M+32,75%141,32 USD138,82 USD72,01 K
Neutre
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,153 USDC−1,29%176,1 M+53,88%141,341 USDC138,924 USDC90,05 K
Neutre
SOLUSDTSolana/TetherGate139,21 USDT−1,35%164,44 M+33,83%141,38 USDT139,02 USDT83,6 K
Neutre
SOLUSDTSOLUSDT SPOTBybit139,23 USDT−1,36%159,8 M+16,51%141,38 USDT139,03 USDT71,62 K
Neutre
SOLUSDTSolana/TetherOKX139,23 USDT−1,31%157,5 M+29,83%141,39 USDT139,03 USDT51 K
Neutre
SOLUSDTSOLANA/TETHERUSWEEX139,19 USDT−1,71%146,27 M+7,36%141,99 USDT136,20 USDT432,8 K
Neutre
SOLUSDCSOL / USD CoinBinance139,16 USDC−1,33%131,93 M+51,37%141,35 USDC138,98 USDC46,05 K
Neutre
SOLUSDTSOL/USDT TETHERCoinW139,08501 USDT−1,38%124,64 M+19,36%141,39803 USDT139,01605 USDT37,99 K
Neutre
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,09 USDC−1,38%96,89 M+12,30%141,27 USDC138,91 USDC50,13 K
Neutre
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139,088 USDC−1,34%96,68 M+15,02%141,247 USDC138,934 USDC43,73 K
Neutre
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,16 USDT−1,33%95,42 M+17,07%141,28 USDT138,91 USDT46,36 K
Neutre
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,17 USDT−1,30%94,38 M−0,06%141,35 USDT138,92 USDT5,44 M
Neutre
SOLUSDTSOLANA/USD TETHERBloFin139,18 USDT−1,35%94,22 M+8,65%141,33 USDT139,11 USDT41,12 K
Neutre
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,09 USD−1,35%89 M+13,63%141,23 USD138,92 USD5,99 M
Neutre
SOLUSDC.PSolana/USD coinToobit139,09 USDC−1,33%81,58 M+14,06%141,25 USDC138,94 USDC39,89 K
Neutre
SOLUSDTSolana / Tether USDPoloniex139,165 USDT−1,41%81,5 M+12,26%141,415 USDT138,966 USDT55,25 K
Neutre
SOLUSDTSOLUSDT SPOTBitget139,22 USDT−1,31%81,11 M+43,19%141,38 USDT139,02 USDT36,11 K
Neutre
SOLUSDTSolana / Tether USWhiteBIT139,2300 USDT−1,33%79,7 M+52,53%141,3800 USDT139,1100 USDT31,02 K
Neutre
SOLKRWSolana / KRWUpBit202 100,0 KRW−1,37%75,42 M−1,43%205 400,0 KRW202 000,0 KRW43,98 K
Neutre
SOLUSDSOL / U. S. DollarKraken139,13 USD−1,33%74,86 M+56,40%141,29 USD138,99 USD14,01 K
Neutre
SOLUSDSolana / USDCrypto.com139,13 USD−1,35%59,91 M+35,12%141,36 USD138,98 USD22,52 K
Neutre
SOLUSDTSOL / USDT Spot Trading PairPhemex139,17 USDT−1,33%54,24 M+16,98%141,34 USDT138,99 USDT17,55 K
Neutre
SOLUSDTSolana/USD Tether SpotBingX139,21 USDT−1,30%51,88 M+19,78%141,29 USDT139,09 USDT17,69 K
Neutre
SOLUSDTSolana / Tether SPOTBITUNIX139,20 USDT−1,34%48,12 M+22,43%141,37 USDT139,02 USDT15,43 K
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,22 USDT−1,37%46,49 M+15,27%141,34 USDT139,04 USDT23,24 K
Neutre
SOLXRPSOLANA/XRPBitrue61,557 XRP+2,09%45,74 M+7,26%62,146 XRP60,134 XRP137,83 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue139,20 USDT−1,69%43,83 M+8,57%141,98 USDT136,20 USDT124,1 K
Neutre
SOLUSDTSolana / Tether USDHTX139,1171 USDT−1,67%42,31 M+93,18%141,9753 USDT136,2810 USDT131,12 K
Neutre
SOLUSDTSolana / TetherKuCoin139,21 USDT−1,33%38,44 M+2,06%141,38 USDT139,02 USDT12,89 K
Neutre
SOLUSDSolana / U.S. dollarBitstamp139,11900 USD−1,37%35,4 M+19,03%141,29100 USD138,93800 USD7,69 K
Neutre
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139,05 USD−1,33%34,58 M+32,20%141,22 USD138,89 USD1,1 M
Neutre
SOLKRWSOL / South Korean WonBithumb202 300,0000 KRW−1,32%34,07 M+6,20%205 400,0000 KRW202 000,0000 KRW12,73 K
Neutre
SOLBTCSOL / BitcoinBinance0,0015058 BTC+0,07%30,24 M+130,31%0,0015142 BTC0,0015032 BTC19,16 K
Buy
SOLUSDSOL / US DollarBinance139,03 USD−1,38%30,06 M+124,84%141,26 USD138,91 USD19,15 K
Neutre
SOLEURSolana / EuroBitvavo118,94 EUR−1,47%24,29 M+52,57%120,93 EUR118,85 EUR5,06 K
Neutre
SOLEURSOL / EuroKraken118,95 EUR−1,46%18,51 M+68,12%120,93 EUR118,88 EUR3,93 K
Neutre
SOLUSD.PSOLUSD Perpetual ContractBybit138,97 USD−1,46%16,05 M+15,04%141,24 USD138,85 USD409,82 K
Neutre
SOLEURSOL / EuroBinance118,96 EUR−1,42%15,08 M+19,77%120,93 EUR118,85 EUR4,92 K
Neutre
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139,050 USD−1,38%14,29 M+40,51%141,070 USD138,915 USD3,05 K
Neutre
SOLADASOLANA/CARDANOBitrue338,80 ADA+0,52%14,09 M+8,77%340,30 ADA335,03 ADA39,16 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT138,92 USDC−1,64%13,26 M+64,96%141,54 USDC138,92 USDC5,83 K
Neutre
SOLUSDTSOLANA / TETHERCoinEx139,13 USDT−1,42%12,87 M+16,99%141,36 USDT139,04 USDT2,17 K
Neutre
SOLUSDTSOLANA / USDTKCEX139,23 USDT−1,30%12,74 M+16,52%141,36 USDT139,03 USDT4,4 K
Neutre
SOLUSDTSolana / TetherCrypto.com139,21 USDT−1,37%12,36 M+43,62%141,40 USDT138,97 USDT4,16 K
Neutre
SOLBTCSolana/BitcoinOKX0,0015058 BTC+0,10%12,2 M+109,04%0,0015142 BTC0,0015021 BTC6,06 K
Buy
SOLUSDCSOLANA/USD COINBitrue139,17 USDC−1,70%11,92 M+27,11%141,94 USDC136,17 USDC39,55 K
Neutre
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,18 USDC+1,14%11,62 M+37,51%143,43 USDC136,20 USDC72,67 K
Buy
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,14 USDC−1,35%11,25 M+77,31%141,25 USDC138,91 USDC763
Neutre
SOLUSTSOL / USTBitfinex139,11000000 USDT−1,42%11,24 M+139,44%141,34000000 USDT139,01000000 USDT1,15 K
Neutre
SOLTRYSOL / Turkish LiraBinance5 986,1 TRY−1,39%9,54 M+27,85%6 080,8 TRY5 979,1 TRY1,52 K
Neutre
SOLBTC.PSOL BTC PERPETUALPionex0,0015060 BTC+0,05%9,36 M+23,56%0,0015147 BTC0,0015033 BTC3,23 K
Buy
SOLTRYSolana / Turkish liraWhiteBIT6 000,4 TRY−1,39%9,32 M+369,80%6 091,5 TRY5 984,4 TRY1,17 K
Neutre
SOLETH.PSOL ETH PERPETUALPionex0,042891 ETH+0,23%8,94 M+29,08%0,043016 ETH0,042754 ETH3,23 K
Neutre
SOLUSDCSolana/USD Coin SpotBingX139,11 USDC−1,41%8,36 M+44,69%141,34 USDC139,11 USDC2,6 K
Neutre
SOLEURSolana / EuroWhiteBIT118,81 EUR−1,39%7,46 M+145,37%120,76 EUR118,75 EUR5,73 K
Neutre
SOLUSDC.PSOLPERP Perpetual ContractBybit139,13 USDC−1,37%7,23 M+82,87%141,29 USDC139,00 USDC2,35 K
Neutre
SOLUSDCSOLANA/USDCBloFin139,16 USDC−1,33%6,2 M−18,09%141,35 USDC139,00 USDC2,29 K
Neutre
SOLUSDCSOL / USD CoinKraken139,18 USDC−1,34%5,93 M+39,05%141,39 USDC138,80 USDC1,78 K
Neutre
SOLEURSolana / EuroCoinbase118,99 EUR−1,43%5,6 M−16,50%120,92 EUR118,85 EUR1,28 K
Neutre
SOLETHSOL / EthereumBinance0,04287 ETH+0,14%5,55 M+61,11%0,04301 ETH0,04277 ETH1,14 K
Neutre
SOLUSDSOL / DollarBitfinex138,95000000 USD−1,40%4,88 M+141,54%141,15000000 USD138,87000000 USD806
Neutre
SOLUSDCSOLUSDC SPOTBybit139,18 USDC−1,37%4,83 M+7,38%141,35 USDC139,00 USDC1,24 K
Neutre
SOLRLUSDSOLRL / U.S. DollarGemini139,111000 USD−1,40%4,83 M−12,95%141,250000 USD138,973000 USD1,51 K
Neutre
SOLUSDSOL / U.S. DollarGemini139,111000 USD−1,40%4,83 M−12,95%141,250000 USD138,973000 USD1,51 K
Neutre
SOLUSDCSOLU / SDCGemini139,111000 USDC−1,40%4,83 M−12,96%141,250000 USDC138,973000 USDC1,51 K
Neutre
SOLUSDCSOLANA / USDCKCEX139,16 USDC−1,37%3,96 M+40,68%141,33 USDC138,99 USDC1,51 K
Neutre
SOLBTCSolana / BitcoinWhiteBIT0,00150699 BTC+0,05%3,72 M−3,10%0,00151571 BTC0,00150315 BTC1,04 K
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139,03 USDC−1,33%3,14 M+46,48%141,21 USDC138,88 USDC93,77 K
Neutre
SOLEURSolana / EuroBitstamp119,01600 EUR−1,49%2,88 M+33,81%120,86700 EUR118,93000 EUR213
Neutre
SOLBRLSOL / BRLBinance748,4 BRL−1,45%2,63 M+118,19%760,7 BRL748,0 BRL477
Neutre
SOLUSDT.5SSOL5xShort/TetherGate0,4390 USDT+6,66%2,58 M−12,75%0,4401 USDT0,4091 USDT588,4 K
Sell
SOLUSDCSOLANA/USD COINWEEX139,16 USDC−1,70%2,54 M+28,94%141,94 USDC136,15 USDC8,24 K
Neutre
SOLUSDTSOL / Tether USDKraken139,18 USDT−1,37%2,48 M−80,47%141,31 USDT139,08 USDT1,09 K
Neutre
SOLUSDT.5LSOL5xLong/TetherGate0,008903 USDT−6,83%2,39 M−25,48%0,009653 USDT0,008869 USDT36,19 M
Sell
SOLGBPSolana / British PoundCoinbase102,95 GBP−1,47%2,01 M+28,99%104,60 GBP102,93 GBP369
Neutre
SOLBNBSOL / Binance CoinBinance0,1534 BNB−0,26%2 M+82,44%0,1543 BNB0,1534 BNB647
Buy
SOLJPYSOL / JPYBinance21 831 JPY−1,29%1,95 M+91,13%22 165 JPY21 810 JPY668
Neutre
SOLUSDCSolana / USDCMEXC139,16 USDC−1,34%1,86 M+5,18%141,31 USDC138,90 USDC598
Neutre
SOLUSDSolana / United States DollarWhiteBIT140,16 USD−1,51%1,86 M+105,38%141,99 USD140,14 USD363
Neutre
SOLUSDSolana/USDOKX139,16 USD−1,32%1,8 M+8,58%141,32 USD139,02 USD428
Neutre
SOLUSDCSolana / USD CoinKuCoin139,10 USDC−1,40%1,73 M+14,17%141,30 USDC139,00 USDC359
Neutre
SOLBTCSOLBTC SPOTBybit0,0015058 BTC+0,01%1,72 M+21,48%0,0015140 BTC0,0015034 BTC1,42 K
Buy
SOLUSDTSolana / TetherCoinbase139,18 USDT−1,44%1,61 M+43,19%141,34 USDT139,04 USDT397
Neutre