Commencez

SOLF0 / USTF0

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOLF0 / USTF0 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131,83 USDT−0,31%2,44 B+12,59%133,13 USDT129,52 USDT7,56 M
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit131,84 USDT−0,30%1,16 B+10,92%133,13 USDT129,51 USDT3,25 M
Buy
SOLUSDT.PSOL USDT PERPETUALPionex131,835 USDT−0,30%1,07 B+10,82%133,116 USDT129,550 USDT3,55 M
Buy
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131,77 USDT−0,33%1,06 B+8,74%133,09 USDT129,53 USDT445,7 M
Buy
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131,82 USDT−0,32%893,9 M+2,93%133,12 USDT129,54 USDT3,67 M
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131,82 USDT−0,32%801,66 M+9,28%133,12 USDT129,55 USDT2,8 M
Buy
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131,79 USD−0,28%701,67 M+17,68%133,03 USD129,46 USD1,86 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131,78 USDC−0,31%531,84 M+46,63%133,11 USDC129,51 USDC1,71 M
Buy
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131,831 USDT−0,29%525,96 M+15,97%133,103 USDT129,526 USDT1,61 M
Buy
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131,830 USDT−0,32%525,86 M+5,90%133,114 USDT129,524 USDT1,91 M
Buy
SOLUSDT.PSolana/TetherUSToobit131,83 USDT−0,30%378,32 M−15,73%133,12 USDT129,60 USDT1,43 M
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT131,8200 USDT−0,31%351,69 M−0,20%133,1700 USDT129,5364 USDT1,63 M
Buy
SOLUSDTSOL / TetherUSBinance131,91 USDT−0,32%317,41 M+7,98%133,17 USDT129,60 USDT1,04 M
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131,84 USDT−0,30%221,4 M+16,07%133,12 USDT129,53 USDT645,46 K
Buy
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131,83 USDT−0,31%208,06 M+6,57%133,12 USDT129,44 USDT676,35 K
Buy
SOLUSDSolana / US DollarCoinbase131,82 USD−0,32%171,69 M+75,21%133,14 USD129,54 USD368,17 K
Buy
SOLUSDCSolana / USDCCoinbase131,82 USDC−0,32%170,64 M+74,53%133,14 USDC129,54 USDC368,17 K
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131,807 USDC−0,33%143,3 M+26,74%133,373 USDC129,551 USDC472,93 K
Buy
SOLUSDTSOLANA/TETHERUSWEEX131,90 USDT+2,34%119,08 M+14,59%133,21 USDT128,68 USDT841,51 K
Buy
SOLUSDTSolana/TetherGate131,90 USDT−0,30%115,15 M−20,38%133,17 USDT129,61 USDT430,85 K
Buy
SOLUSDTSolana / USDTMEXC131,90 USDT−0,30%110,73 M+1,14%133,13 USDT129,60 USDT373,12 K
Buy
SOLUSDTSOLUSDT SPOTBybit131,91 USDT−0,22%97,29 M+22,12%133,17 USDT129,60 USDT276,25 K
Buy
SOLUSDTSolana/TetherOKX131,89 USDT−0,30%90,68 M+15,77%133,15 USDT129,64 USDT304,4 K
Buy
SOLUSDTSolana / Tether USDPoloniex131,931 USDT−0,28%67,42 M+36,79%133,197 USDT129,586 USDT276,11 K
Buy
SOLUSDTSOLANA/USD TETHERBloFin131,93 USDT−0,27%65,1 M+55,02%133,12 USDT129,64 USDT213,54 K
Buy
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131,85 USDT−0,31%63,91 M−18,53%133,12 USDT129,53 USDT19,77 M
Buy
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131,787 USDC−0,31%62,79 M+38,83%133,054 USDC129,493 USDC212,94 K
Buy
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131,76 USDC−0,33%62,31 M+40,50%133,07 USDC129,51 USDC212,98 K
Neutre
SOLUSDCSOL / USD CoinBinance131,85 USDC−0,31%62,31 M+35,96%133,12 USDC129,57 USDC192,31 K
Buy
SOLUSDTSolana / Tether USWhiteBIT131,8900 USDT−0,29%60,63 M+62,99%133,1700 USDT129,5269 USDT279,94 K
Buy
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131,82 USDT−0,30%57,26 M+23,82%133,14 USDT129,58 USDT176,02 K
Buy
SOLUSDTSOL/USDT TETHERCoinW131,94033 USDT−0,24%57,06 M+10,26%133,15843 USDT129,66794 USDT200,26 K
Buy
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex131,78 USD−0,30%55,25 M+16,18%133,05 USD129,59 USD26,18 M
Buy
SOLKRWSolana / KRWUpBit191 200,0 KRW0,00%51,84 M+54,69%192 900,0 KRW187 600,0 KRW225,28 K
Neutre
SOLUSDC.PSolana/USD coinToobit131,77 USDC−0,35%49,01 M+45,07%133,05 USDC129,60 USDC165 K
Buy
SOLUSDTSOLUSDT SPOTBitget131,88 USDT−0,33%44,99 M+28,27%133,13 USDT129,59 USDT160,61 K
Buy
SOLUSDSOL / U. S. DollarKraken131,83 USD−0,30%42,04 M+74,18%133,10 USD129,56 USD99,81 K
Buy
SOLXRPSOLANA/XRPBitrue65,522 XRP−2,54%33,1 M−4,12%67,519 XRP64,421 XRP233,59 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue131,91 USDT+2,39%32,37 M+0,49%133,00 USDT128,68 USDT227,22 K
Buy
SOLUSDTSolana/USD Tether SpotBingX131,94 USDT−0,26%31,49 M+9,94%133,09 USDT129,67 USDT103,32 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex131,87 USDT−0,29%30,07 M+7,13%133,10 USDT129,66 USDT104,85 K
Buy
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131,85 USDT−0,18%29,65 M+10,16%133,02 USDT129,65 USDT90,41 K
Buy
SOLUSDTSolana / Tether SPOTBITUNIX131,91 USDT−0,29%28,82 M+8,90%133,17 USDT129,61 USDT95,07 K
Neutre
SOLUSDTSolana / TetherKuCoin131,89 USDT−0,30%28,7 M+30,14%133,16 USDT129,62 USDT92,79 K
Buy
SOLUSDSolana / USDCrypto.com131,85 USD−0,23%25,16 M+43,91%133,14 USD129,60 USD61,02 K
Buy
SOLUSDTSolana / Tether USDHTX131,9039 USDT+2,41%23,83 M+21,27%133,2352 USDT128,7192 USDT172,07 K
Buy
SOLKRWSOL / South Korean WonBithumb191 000,0000 KRW−0,10%23,25 M+57,90%192 800,0000 KRW187 500,0000 KRW94,11 K
Neutre
SOLUSDSolana / U.S. dollarBitstamp131,84700 USD−0,31%21,54 M+39,18%133,10800 USD129,54100 USD53,11 K
Buy
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131,73 USD−0,33%20,94 M+30,64%133,02 USD129,48 USD8,35 M
Buy
SOLEURSolana / EuroWhiteBIT112,20 EUR−0,32%16,13 M+163,75%113,38 EUR110,23 EUR38,53 K
Neutre
SOLUSDSOL / US DollarBinance131,84 USD−0,30%15,79 M+45,26%133,09 USD129,62 USD36,96 K
Buy
SOLBTCSOL / BitcoinBinance0,0014629 BTC−0,48%15,67 M+43,56%0,0014758 BTC0,0014513 BTC36,96 K
Neutre
SOLEURSolana / EuroBitvavo112,61 EUR−0,26%12,78 M+54,77%113,61 EUR110,58 EUR39,96 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131,88 USDC+1,38%12,74 M+114,90%132,12 USDC129,85 USDC18,81 K
Buy
SOLEURSOL / EuroKraken112,57 EUR−0,25%12,64 M+0,48%113,56 EUR110,55 EUR31,38 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit131,79 USD−0,31%10,42 M+86,59%133,04 USD129,54 USD4,79 M
Buy
SOLUSDCSolana / USD CoinWhiteBIT131,98 USDC+0,02%9,39 M+76,94%133,27 USDC129,35 USDC28,49 K
Buy
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget131,797 USD−0,21%9,34 M+16,47%132,940 USD129,488 USD22,82 K
Buy
SOLADASOLANA/CARDANOBitrue339,25 ADA−2,12%9,19 M+0,86%346,61 ADA332,43 ADA66,16 K
Neutre
SOLEURSOL / EuroBinance112,57 EUR−0,27%8,15 M+16,01%113,63 EUR110,58 EUR25,5 K
Buy
SOLUSDTSOLANA / USDTKCEX131,89 USDT−0,29%8,07 M+4,02%133,17 USDT129,63 USDT28,89 K
Buy
SOLUSDTSOLANA / TETHERCoinEx131,88 USDT−0,31%7,9 M+14,24%133,14 USDT129,63 USDT23,53 K
Buy
SOLUSTSOL / USTBitfinex131,89000000 USDT−0,24%6,54 M+149,45%133,18000000 USDT129,62000000 USDT13,76 K
Buy
SOLUSDCSOLANA/USD COINBitrue131,86 USDC+2,39%6,48 M+12,64%133,19 USDC128,62 USDC45,91 K
Buy
SOLUSDTSolana / TetherCrypto.com131,91 USDT−0,29%5,97 M+31,50%133,16 USDT129,61 USDT16,06 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0014629 BTC−0,49%5,42 M+36,12%0,0014764 BTC0,0014512 BTC16,97 K
Neutre
SOLTRYSOL / Turkish LiraBinance5 663,2 TRY−0,07%5,1 M+16,37%5 712,5 TRY5 530,5 TRY16,22 K
Buy
SOLETH.PSOL ETH PERPETUALPionex0,042459 ETH+0,30%4,92 M+5,41%0,042599 ETH0,042054 ETH15,49 K
Neutre
SOLBTCSolana/BitcoinOKX0,0014628 BTC−0,45%4,72 M+29,11%0,0014757 BTC0,0014515 BTC15,7 K
Neutre
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget131,79 USDC−0,28%4,49 M−30,86%132,97 USDC129,56 USDC8,9 K
Buy
SOLUSDCSolana/USD Coin SpotBingX131,85 USDC−0,30%4,23 M+26,31%133,11 USDC129,57 USDC13,93 K
Buy
SOLUSDCSOLUSDC SPOTBybit131,84 USDC−0,24%4,06 M−25,10%133,15 USDC129,59 USDC15,82 K
Buy
SOLUSDSOL / U.S. DollarGemini131,848000 USD−0,25%4,04 M−22,23%133,090000 USD129,534000 USD6,54 K
Buy
SOLRLUSDSOLRL / U.S. DollarGemini131,848000 USD−0,25%4,04 M−22,23%133,090000 USD129,534000 USD6,54 K
Buy
SOLUSDCSOLU / SDCGemini131,848000 USDC−0,25%4,04 M−22,22%133,090000 USDC129,534000 USDC6,54 K
Buy
SOLBTCSolana / BitcoinWhiteBIT0,00146463 BTC−0,37%3,94 M+114,37%0,00147719 BTC0,00144987 BTC9,64 K
Neutre
SOLUSDSOL / DollarBitfinex131,85000000 USD−0,33%3,89 M+103,80%133,16000000 USD129,64000000 USD8,22 K
Buy
SOLUSDCSOLANA/USDCBloFin131,88 USDC−0,31%3,63 M+29,07%133,13 USDC129,61 USDC9,91 K
Buy
SOLEURSolana / EuroCoinbase112,59 EUR−0,26%3,12 M+29,38%113,63 EUR110,65 EUR9,83 K
Buy
SOLETHSOL / EthereumBinance0,04245 ETH+0,35%3,04 M+35,77%0,04258 ETH0,04207 ETH10,45 K
Neutre
SOLUSDC.PSOLPERP Perpetual ContractBybit131,78 USDC−0,23%2,51 M−19,99%132,99 USDC129,52 USDC7,7 K
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131,76 USDC−0,33%2,46 M+65,32%133,06 USDC129,51 USDC417,85 K
Buy
SOLUSDCSOL / USD CoinKraken131,88 USDC−0,25%2,45 M+76,30%133,13 USDC129,64 USDC3,82 K
Buy
SOLUSDTSOL / Tether USDKraken131,93 USDT−0,26%2,3 M+31,22%133,05 USDT129,70 USDT4,45 K
Buy
SOLUSDT.5SSOL5xShort/TetherGate0,6111 USDT+1,93%2,3 M−41,26%0,6733 USDT0,5784 USDT2,27 M
Sell
SOLUSDCSOLANA / USDCKCEX131,85 USDC−0,30%2,08 M+33,66%133,12 USDC129,59 USDC6,96 K
Neutre
SOLUSDTSOL / TetherUSBinance.US131,88 USDT−0,29%1,93 M+64,20%133,16 USDT129,69 USDT663
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,007015 USDT−1,24%1,89 M−44,05%0,007326 USDT0,006498 USDT143,45 M
Neutre
SOLEURSolana / EuroBitstamp112,62300 EUR−0,29%1,74 M+19,42%113,58600 EUR110,66000 EUR4,71 K
Buy
SOLUST.PSOLF0 / USTF0Bitfinex131,93000000 USDT−0,30%1,66 M+33,01%133,16000000 USDT129,64000000 USDT4,11 K
Buy
SOLUSDSolana/USDOKX131,84 USD−0,23%1,47 M+2,72%133,10 USD129,62 USD3,28 K
Buy
SOLBRLSOL / BRLBinance717,8 BRL−0,19%1,33 M+39,63%723,0 BRL704,5 BRL2,77 K
Buy
SOLUSDTSolana / TetherCoinbase131,88 USDT−0,26%1,33 M+16,72%133,15 USDT129,70 USDT2,75 K
Buy
SOLUSDCSOLANA/USD COINWEEX131,86 USDC+2,38%1,32 M+63,08%133,19 USDC128,62 USDC8,34 K
Buy
SOLUSDCSolana / USD CoinKuCoin131,86 USDC−0,32%1,28 M+69,18%133,08 USDC129,60 USDC3,54 K
Buy
SOLBTCSOLBTC SPOTBybit0,0014629 BTC−0,44%1,21 M+26,30%0,0014758 BTC0,0014517 BTC4,5 K
Neutre
SOLGBPSolana / British PoundCoinbase97,91 GBP−0,23%1,2 M−14,61%98,76 GBP96,22 GBP4,13 K
Neutre
SOLUSDT.3SSOL3xShort/TetherGate0,66580 USDT+1,11%1,15 M−35,11%0,70225 USDT0,64498 USDT898,22 K
Sell
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5 499,6148 UAH−1,01%1,06 M+140,77%5 588,2716 UAH5 421,9304 UAH3,58 K
Sell
SOLUSDCSolana / USDCMEXC131,86 USDC−0,23%1,03 M+2,30%133,11 USDC129,62 USDC3,42 K
Buy