Commencez

SOL / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135,59 USDT−1,97%4,08 B+12,86%141,14 USDT134,86 USDT24,93 M
Neutre
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135,58 USDT−1,97%1,81 B+28,26%141,11 USDT134,82 USDT1,63 B
Neutre
SOLUSDT.PSOL USDT PERPETUALPionex135,590 USDT−1,96%1,75 B+11,35%141,100 USDT134,870 USDT10,58 M
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractBybit135,62 USDT−1,93%1,64 B+13,12%141,11 USDT134,87 USDT10,65 M
Neutre
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135,62 USDT−1,94%1,34 B+14,07%141,09 USDT134,94 USDT7,9 M
Neutre
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135,60 USDT−1,96%1,21 B+11,48%141,10 USDT134,82 USDT7,32 M
Neutre
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,42 USD−2,00%1 B+25,03%140,94 USD134,75 USD6,35 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,50 USDC−1,95%816,29 M+16,00%140,98 USDC134,75 USDC5,12 M
Neutre
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135,621 USDT−1,93%783,08 M+36,04%141,100 USDT134,895 USDT4,94 M
Neutre
SOLUSDT.PSolana perpetual contractWhiteBIT135,5900 USDT−1,95%698,24 M−4,49%141,1881 USDT134,8354 USDT4,29 M
Neutre
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135,571 USDT−1,97%672,84 M+13,00%141,081 USDT134,870 USDT4,23 M
Neutre
SOLUSDTSOL / TetherUSBinance135,70 USDT−1,94%563,34 M+47,87%141,17 USDT134,98 USDT3,53 M
Neutre
SOLUSDT.PSolana/TetherUSToobit135,59 USDT−1,95%438,03 M+8,52%141,09 USDT134,95 USDT2,58 M
Neutre
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135,61 USDT−1,95%361,45 M+9,12%141,14 USDT134,86 USDT2,26 M
Neutre
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135,58 USDT−1,97%283,66 M−4,35%141,10 USDT134,86 USDT1,69 M
Neutre
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,515 USDC−1,98%205,88 M+17,63%141,079 USDC134,770 USDC1,33 M
Neutre
SOLUSDTSolana / USDTMEXC135,71 USDT−1,94%187,36 M+31,12%141,15 USDT135,00 USDT1,2 M
Neutre
SOLUSDSolana / US DollarCoinbase135,52 USD−1,97%175,74 M+20,85%140,99 USD134,79 USD1,15 M
Neutre
SOLUSDCSolana / USDCCoinbase135,52 USDC−1,97%175,53 M+18,18%140,99 USDC134,79 USDC1,15 M
Neutre
SOLUSDCSOL / USD CoinBinance135,53 USDC−2,00%159,52 M+83,76%141,02 USDC134,83 USDC847,99 K
Neutre
SOLUSDTSOLANA/TETHERUSWEEX135,71 USDT−2,15%129,69 M+3,44%140,24 USDT134,99 USDT189,51 K
Neutre
SOLUSDTSolana/TetherOKX135,69 USDT−1,94%128,37 M−1,38%141,18 USDT134,97 USDT804,39 K
Neutre
SOLUSDTSOL/USDT TETHERCoinW135,63999 USDT−1,97%126,88 M+36,77%141,20106 USDT135,00500 USDT793,63 K
Neutre
SOLUSDTSOLUSDT SPOTBybit135,68 USDT−1,94%113,45 M+0,76%141,13 USDT134,96 USDT706,04 K
Neutre
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,48 USDC−1,96%91,69 M+11,56%140,94 USDC134,78 USDC572,7 K
Neutre
SOLUSDTSolana / Tether USDPoloniex135,734 USDT−1,91%85,83 M+25,93%141,221 USDT134,919 USDT540,47 K
Neutre
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135,58 USDT−1,95%84,38 M+24,42%141,14 USDT134,87 USDT70,17 M
Neutre
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135,63 USDT−1,92%84,08 M+11,90%141,11 USDT134,85 USDT527,65 K
Neutre
SOLUSDTSOLANA/USD TETHERBloFin135,66 USDT−1,97%84,02 M+8,17%141,14 USDT135,03 USDT523,95 K
Neutre
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,543 USDC−1,92%81,45 M+12,38%140,979 USDC134,801 USDC512,06 K
Neutre
SOLUSDC.PSolana/USD coinToobit135,49 USDC−1,95%79,5 M+20,50%140,92 USDC134,82 USDC482,85 K
Neutre
SOLUSDTSolana/TetherGate135,70 USDT−1,92%67,95 M−19,75%141,18 USDT135,00 USDT409,76 K
Neutre
SOLUSDTSOLUSDT SPOTBitget135,70 USDT−1,94%67,32 M−10,64%141,16 USDT134,97 USDT396,51 K
Neutre
SOLUSDTSOL / USDT Spot Trading PairPhemex135,67 USDT−1,99%58,77 M+34,98%141,14 USDT135,03 USDT366,08 K
Neutre
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,46 USD−2,01%58,01 M−7,26%140,93 USD134,75 USD49,63 M
Neutre
SOLKRWSolana / KRWUpBit200 100,0 KRW−1,09%55,55 M+1,02%206 600,0 KRW199 100,0 KRW339,15 K
Neutre
SOLXRPSOLANA/XRPBitrue64,991 XRP−0,84%53,42 M+28,16%65,872 XRP64,798 XRP90,92 K
Sell
SOLUSDSOL / U. S. DollarKraken135,53 USD−1,97%52,88 M+32,13%140,92 USD134,85 USD329,88 K
Neutre
SOLUSDTSolana/USD Tether SpotBingX135,68 USDT−1,94%49,99 M+31,18%141,03 USDT135,06 USDT311,56 K
Neutre
SOLUSDTSolana / Tether USWhiteBIT135,6600 USDT−1,96%49,44 M−2,41%141,2033 USDT135,0300 USDT303,71 K
Neutre
SOLUSDTSolana / Tether SPOTBITUNIX135,69 USDT−1,95%48,77 M+34,64%141,16 USDT134,99 USDT305,8 K
Neutre
SOLUSDTSOLANA/TETHER USDTBitrue135,70 USDT−2,17%48,27 M+39,27%140,24 USDT134,98 USDT80,67 K
Neutre
SOLUSDSolana / USDCrypto.com135,57 USD−1,96%45,31 M+27,05%141,07 USD134,84 USD284,82 K
Neutre
SOLUSDTSolana / Tether USDHTX135,7467 USDT−2,13%41,62 M+58,73%140,1672 USDT135,0164 USDT68,79 K
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135,79 USDT−1,87%39,16 M−10,26%141,21 USDT135,03 USDT245,72 K
Neutre
SOLUSDTSolana / TetherKuCoin135,67 USDT−1,96%34,42 M+6,71%141,15 USDT134,99 USDT212,73 K
Neutre
SOLUSDSolana / U.S. dollarBitstamp135,51600 USD−1,98%25,13 M+14,51%140,93600 USD134,82300 USD157,24 K
Neutre
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,45 USD−1,97%24,84 M+5,13%140,91 USD134,71 USD22,19 M
Neutre
SOLKRWSOL / South Korean WonBithumb200 000,0000 KRW−1,14%22,74 M+15,03%206 500,0000 KRW199 100,0000 KRW145,87 K
Neutre
SOLEURSolana / EuroBitvavo116,56 EUR−1,75%21,34 M+36,13%121,00 EUR115,95 EUR125,82 K
Neutre
SOLBTCSOL / BitcoinBinance0,0014997 BTC−1,26%20,98 M−11,14%0,0015466 BTC0,0014937 BTC127,85 K
Neutre
SOLUSDSOL / US DollarBinance135,51 USD−2,01%20,91 M−10,92%140,99 USD134,85 USD127,85 K
Neutre
SOLUSD.PSOLUSD Perpetual ContractBybit135,45 USD−1,96%16,84 M+26,68%140,92 USD134,74 USD15,47 M
Neutre
SOLADASOLANA/CARDANOBitrue346,89 ADA−0,73%15,72 M+27,61%350,44 ADA345,28 ADA26,03 K
Buy
SOLEURSOL / EuroKraken116,50 EUR−1,79%14,93 M−8,45%120,96 EUR115,96 EUR91,39 K
Neutre
SOLUSDCSolana / USD CoinWhiteBIT135,77 USDC−1,69%14,78 M+3,57%141,12 USDC134,84 USDC91,35 K
Neutre
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135,59 USDC−2,84%14,22 M+22,17%140,78 USDC134,88 USDC59,03 K
Neutre
SOLUSDTSolana / TetherCrypto.com135,70 USDT−1,93%13,77 M+36,36%141,17 USDT134,96 USDT86,32 K
Neutre
SOLUSDTSOLANA / USDTKCEX135,67 USDT−1,95%13,35 M+39,05%141,13 USDT134,98 USDT84,02 K
Neutre
SOLUSDCSOLANA/USD COINBitrue135,57 USDC−2,16%13,13 M+47,12%140,14 USDC134,88 USDC27,36 K
Neutre
SOLEURSOL / EuroBinance116,51 EUR−1,80%11,81 M+2,94%121,00 EUR115,95 EUR71,88 K
Neutre
SOLBTCSolana/BitcoinOKX0,0015012 BTC−1,15%11,16 M+31,28%0,0015465 BTC0,0014940 BTC55,33 K
Neutre
SOLEURSolana / EuroWhiteBIT116,31 EUR−1,77%10,85 M+8,65%121,08 EUR115,72 EUR67,09 K
Neutre
SOLUSDCSolana/USD Coin SpotBingX135,55 USDC−1,98%10,59 M+72,27%141,02 USDC134,85 USDC56,63 K
Neutre
SOLUSDTSOLANA / TETHERCoinEx135,66 USDT−1,94%8,83 M+35,35%141,17 USDT135,04 USDT47,47 K
Neutre
SOLBTC.PSOL BTC PERPETUALPionex0,0014996 BTC−1,26%8,78 M+10,44%0,0015470 BTC0,0014932 BTC53,73 K
Neutre
SOLTRYSOL / Turkish LiraBinance5 847,6 TRY−1,81%8,5 M+63,85%6 076,3 TRY5 822,0 TRY56,57 K
Buy
SOLETH.PSOL ETH PERPETUALPionex0,043987 ETH−1,24%8,4 M+10,25%0,045248 ETH0,043735 ETH51,14 K
Neutre
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,40 USDC−2,00%7,41 M+70,08%140,89 USDC134,80 USDC47,68 K
Neutre
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,790 USD−1,71%7,25 M−6,48%141,019 USD134,819 USD45,01 K
Neutre
SOLUSTSOL / USTBitfinex135,69000000 USDT−1,97%6,95 M+42,82%141,15000000 USDT134,99000000 USDT41,91 K
Neutre
SOLUSDCSOLANA/USDCBloFin135,55 USDC−1,99%5,83 M−12,06%140,96 USDC134,90 USDC29,13 K
Buy
SOLEURSolana / EuroCoinbase116,56 EUR−1,77%5,83 M+65,33%120,98 EUR115,91 EUR37,03 K
Neutre
SOLUSDCSOLUSDC SPOTBybit135,54 USDC−1,96%5,45 M−19,20%141,01 USDC134,88 USDC35,62 K
Neutre
SOLETHSOL / EthereumBinance0,04402 ETH−1,17%5,31 M−0,64%0,04523 ETH0,04376 ETH30,94 K
Neutre
SOLUSDC.PSOLPERP Perpetual ContractBybit135,46 USDC−2,00%5,12 M−20,03%140,98 USDC134,81 USDC31,21 K
Neutre
SOLUSDCSOL / USD CoinKraken135,54 USDC−1,95%4,87 M−18,39%141,08 USDC134,93 USDC31,79 K
Neutre
SOLUSDCSOLANA / USDCKCEX135,57 USDC−1,97%4,07 M+49,13%141,00 USDC134,87 USDC23,79 K
Neutre
SOLUSDSOL / U.S. DollarGemini135,474000 USD−2,04%4,06 M+36,58%140,912000 USD134,911000 USD24,43 K
Neutre
SOLRLUSDSOLRL / U.S. DollarGemini135,474000 USD−2,04%4,06 M+36,58%140,912000 USD134,911000 USD24,43 K
Buy
SOLUSDCSOLU / SDCGemini135,474000 USDC−2,04%4,06 M+36,58%140,912000 USDC134,911000 USDC24,43 K
Buy
SOLUSDSOL / DollarBitfinex135,61000000 USD−1,99%4 M+49,23%141,10000000 USD134,97000000 USD24,43 K
Neutre
SOLUSDT.5SSOL5xShort/TetherGate0,4815 USDT+9,31%3,39 M−1,73%0,4920 USDT0,3921 USDT6,06 M
Sell
SOLBNBSOL / Binance CoinBinance0,1518 BNB−2,13%2,82 M+64,91%0,1575 BNB0,1511 BNB16,78 K
Neutre
SOLTRYSolana / Turkish liraWhiteBIT5 858,0 TRY−2,18%2,73 M−45,73%6 086,5 TRY5 831,9 TRY17,91 K
Buy
SOLUSDTSOL / Tether USDKraken135,67 USDT−1,97%2,73 M+30,95%141,11 USDT135,03 USDT16,36 K
Neutre
SOLUSDT.5LSOL5xLong/TetherGate0,007611 USDT−10,06%2,7 M−22,56%0,009234 USDT0,007400 USDT244,53 M
Neutre
SOLBTCSolana / BitcoinWhiteBIT0,00149999 BTC−1,20%2,68 M−49,23%0,00154760 BTC0,00149340 BTC19,75 K
Neutre
SOLUSDSolana/USDOKX135,56 USD−1,98%2,59 M+70,25%141,01 USD134,87 USD16,55 K
Neutre
SOLUSDCSOLANA/USD COINWEEX135,55 USDC−2,23%2,43 M+13,49%140,14 USDC134,86 USDC3,65 K
Neutre
SOLUSDTSolana / TetherCoinbase135,62 USDT−1,97%2,19 M+56,18%141,09 USDT134,99 USDT13,76 K
Neutre
SOLJPYSOL / JPYBinance21 424 JPY−1,34%2,14 M+75,83%22 270 JPY21 326 JPY14,56 K
Buy
SOLEURSolana / EuroBitstamp116,52600 EUR−1,84%1,87 M+67,79%121,00000 EUR116,00000 EUR12,67 K
Neutre
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135,47 USDC−1,96%1,77 M−29,31%140,91 USDC134,79 USDC1,52 M
Buy
SOLUST.PSOLF0 / USTF0Bitfinex135,70000000 USDT−1,97%1,76 M+45,06%141,08000000 USDT134,95000000 USDT10,73 K
Neutre
SOLUSDT.3SSOL3xShort/TetherGate0,58784 USDT+5,65%1,67 M−16,07%0,59578 USDT0,52095 USDT2,31 M
Sell
SOLEURSolana / EuroCrypto.com116,52 EUR−1,80%1,61 M−0,71%121,01 EUR115,96 EUR10,41 K
Neutre
SOLUSDT.3LSOL3xLong/TetherGate1,3868 USDT−6,09%1,58 M−19,39%1,5593 USDT1,3635 USDT818,5 K
Neutre
SOLBTCSOLBTC SPOTBybit0,0015021 BTC−1,11%1,56 M+10,13%0,0015464 BTC0,0014941 BTC9,63 K
Neutre
SOLBRLSOL / BRLBinance728,0 BRL−2,53%1,43 M−19,03%761,3 BRL724,6 BRL9,03 K
Neutre