Commencez

SOL / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,04 USDT+0,88%3,74 B+57,19%140,09 USDT136,81 USDT11,46 M
Neutre
SOLUSDT.PSOL USDT PERPETUALPionex139,045 USDT+0,87%1,59 B+45,69%140,023 USDT136,830 USDT5,03 M
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,01 USDT+0,83%1,5 B+41,00%140,00 USDT136,82 USDT4,3 M
Neutre
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,01 USDT+0,89%1,39 B+35,48%139,99 USDT136,80 USDT564,77 M
Neutre
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,06 USDT+0,88%1,24 B+33,27%140,02 USDT136,83 USDT4,21 M
Neutre
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,06 USDT+0,88%1,18 B+51,69%140,07 USDT136,83 USDT3,78 M
Neutre
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,98 USD+0,84%1,01 B+61,96%139,96 USD136,83 USD2,86 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139,03 USDC+0,86%802,25 M+59,05%139,99 USDC136,82 USDC2,37 M
Neutre
SOLUSDT.PSolana perpetual contractWhiteBIT139,0400 USDT+0,82%750,7 M+3,45%140,0584 USDT136,8142 USDT2,97 M
Neutre
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,029 USDT+0,88%673,8 M+39,42%140,000 USDT136,810 USDT2,22 M
Neutre
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,020 USDT+0,88%656,47 M+34,24%140,000 USDT136,828 USDT2,08 M
Neutre
SOLUSDT.PSolana/TetherUSToobit139,05 USDT+0,86%463,77 M+16,40%140,05 USDT136,85 USDT1,52 M
Neutre
SOLUSDTSOL / TetherUSBinance139,11 USDT+0,88%448,9 M+53,57%140,08 USDT136,89 USDT1,34 M
Neutre
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,06 USDT+0,89%368,93 M+55,84%140,03 USDT136,82 USDT967,5 K
Neutre
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,05 USDT+0,89%348,31 M+24,01%140,02 USDT136,83 USDT1,03 M
Neutre
SOLUSDTSolana / USDTMEXC139,09 USDT+0,85%178,16 M+60,08%140,00 USDT136,89 USDT513,03 K
Neutre
SOLUSDTSolana/TetherGate139,10 USDT+0,88%157,03 M+12,91%140,04 USDT136,90 USDT759,3 K
Neutre
SOLUSDSolana / US DollarCoinbase139,06 USD+0,86%150,2 M+52,90%140,00 USD136,89 USD461,82 K
Neutre
SOLUSDTSOLUSDT SPOTBybit139,09 USDT+0,86%149,82 M+47,22%140,03 USDT136,90 USDT464,47 K
Neutre
SOLUSDCSolana / USDCCoinbase139,08 USDC+0,86%148,98 M+51,21%140,00 USDC136,89 USDC461,88 K
Neutre
SOLUSDTSOLANA/TETHERUSWEEX139,09 USDT+2,13%140,91 M+16,46%140,04 USDT134,31 USDT860,76 K
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,043 USDC+0,86%137,22 M+62,90%140,033 USDC136,810 USDC452,67 K
Neutre
SOLUSDTSolana/TetherOKX139,07 USDT+0,86%136,56 M+58,98%140,04 USDT136,89 USDT448,41 K
Neutre
SOLUSDTSOL/USDT TETHERCoinW139,05623 USDT+0,84%111,15 M+47,54%139,98492 USDT136,79307 USDT338,55 K
Neutre
SOLUSDCSOL / USD CoinBinance139,06 USDC+0,83%97,48 M+69,54%140,05 USDC136,92 USDC288,22 K
Neutre
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,03 USDC+0,86%92,67 M+57,51%140,00 USDC136,82 USDC282,97 K
Neutre
SOLUSDTSOLANA/USD TETHERBloFin139,07 USDT+0,87%91,95 M+44,66%139,99 USDT136,85 USDT291,1 K
Neutre
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,07 USDT+0,90%91,34 M+43,46%140,10 USDT136,83 USDT23,53 M
Neutre
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139,007 USDC+0,88%89,98 M+48,49%139,943 USDC136,811 USDC275,37 K
Neutre
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,01 USDT+0,85%88,76 M+51,51%140,05 USDT136,84 USDT276,6 K
Neutre
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,04 USD+0,89%82,09 M+54,23%139,91 USD136,81 USD38,92 M
Neutre
SOLKRWSolana / KRWUpBit201 500,0 KRW+0,75%80,27 M+57,83%202 700,0 KRW198 000,0 KRW306,23 K
Neutre
SOLUSDTSolana / Tether USDPoloniex139,104 USDT+0,80%79,83 M+38,77%139,985 USDT137,003 USDT294,02 K
Neutre
SOLUSDC.PSolana/USD coinToobit139,03 USDC+0,86%77,04 M+63,62%139,96 USDC136,83 USDC230,09 K
Neutre
SOLUSDTSOLUSDT SPOTBitget139,09 USDT+0,86%66,64 M+84,04%140,04 USDT136,89 USDT215,29 K
Neutre
SOLUSDTSolana / Tether USWhiteBIT139,1100 USDT+0,88%61,36 M+22,03%140,0783 USDT136,8624 USDT262,18 K
Neutre
SOLUSDSOL / U. S. DollarKraken139,04 USD+0,84%54,23 M+89,27%140,00 USD136,91 USD142,7 K
Neutre
SOLUSDTSOL / USDT Spot Trading PairPhemex139,13 USDT+0,92%51,05 M+75,93%139,95 USDT136,88 USDT164,29 K
Neutre
SOLUSDSolana / USDCrypto.com139,09 USD+0,86%50,8 M+112,08%140,06 USD136,90 USD147,4 K
Neutre
SOLUSDTSolana/USD Tether SpotBingX139,11 USDT+0,85%46,74 M+54,09%139,97 USDT136,97 USDT142,29 K
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,18 USDT+0,98%43,33 M+35,23%140,05 USDT136,87 USDT141,69 K
Neutre
SOLUSDTSolana / Tether SPOTBITUNIX139,11 USDT+0,87%41,98 M+56,14%140,05 USDT136,89 USDT126,05 K
Neutre
SOLUSDTSOLANA/TETHER USDTBitrue139,10 USDT+2,14%41,97 M+36,04%140,03 USDT134,33 USDT249,76 K
Buy
SOLXRPSOLANA/XRPBitrue58,563 XRP−6,87%41,82 M+19,04%62,871 XRP57,086 XRP244,18 K
Strong Sell
SOLUSDTSolana / TetherKuCoin139,10 USDT+0,87%37,62 M+30,20%140,03 USDT136,90 USDT102,97 K
Neutre
SOLKRWSOL / South Korean WonBithumb201 500,0000 KRW+0,75%34,17 M+54,34%202 600,0000 KRW198 100,0000 KRW121,71 K
Buy
SOLUSDSolana / U.S. dollarBitstamp139,03100 USD+0,83%31,2 M+102,32%139,95700 USD136,88400 USD88,6 K
Neutre
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,95 USD+0,86%29,78 M+59,31%139,91 USD136,76 USD12,44 M
Neutre
SOLUSDTSolana / Tether USDHTX139,0621 USDT+2,11%27,17 M+57,80%140,0199 USDT134,3822 USDT175,51 K
Buy
SOLEURSolana / EuroBitvavo118,91 EUR+0,99%17,85 M+102,18%119,40 EUR116,94 EUR51,59 K
Neutre
SOLUSDSOL / US DollarBinance139,01 USD+0,83%14,87 M+40,64%139,99 USD136,89 USD47,41 K
Neutre
SOLBTCSOL / BitcoinBinance0,0014823 BTC+0,89%14,7 M+40,35%0,0014957 BTC0,0014636 BTC47,41 K
Neutre
SOLUSD.PSOLUSD Perpetual ContractBybit138,95 USD+0,82%14,58 M+81,36%139,95 USD136,80 USD4,57 M
Neutre
SOLADASOLANA/CARDANOBitrue330,04 ADA+0,02%13,59 M+42,03%332,67 ADA321,08 ADA80,58 K
Neutre
SOLEURSOL / EuroBinance118,88 EUR+0,96%13,27 M+54,84%119,40 EUR116,94 EUR42,86 K
Neutre
SOLUSDTSOLANA / TETHERCoinEx139,08 USDT+0,83%13,16 M+51,45%140,00 USDT136,94 USDT48,64 K
Neutre
SOLEURSOL / EuroKraken118,85 EUR+0,93%12,83 M+43,04%119,39 EUR116,93 EUR37,92 K
Neutre
SOLUSDTSOLANA / USDTKCEX139,11 USDT+0,89%11,68 M+47,20%140,01 USDT136,90 USDT36,12 K
Neutre
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139,009 USD+0,80%10,22 M+41,02%139,992 USD136,839 USD28,27 K
Neutre
SOLUSDCSOLANA/USD COINBitrue139,07 USDC+2,11%10,19 M+49,60%140,06 USDC134,32 USDC60,87 K
Buy
SOLUSDTSolana / TetherCrypto.com139,11 USDT+0,85%9,88 M+75,94%140,06 USDT136,90 USDT31,32 K
Neutre
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,06 USDC+1,05%8,78 M+71,07%139,65 USDC137,38 USDC8,26 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0014825 BTC+0,91%8,23 M+64,25%0,0014958 BTC0,0014633 BTC25,2 K
Neutre
SOLUSDTSOL / Tether USDKraken139,10 USDT+0,83%8,17 M+30,44%140,04 USDT136,92 USDT14,06 K
Neutre
SOLUSDCSolana / USD CoinWhiteBIT139,28 USDC+1,10%7,99 M−17,17%140,22 USDC136,95 USDC26,62 K
Buy
SOLUSDCSOLANA/USDCBloFin139,09 USDC+0,86%7,87 M+72,29%140,00 USDC136,92 USDC20,97 K
Buy
SOLTRYSOL / Turkish LiraBinance5 980,3 TRY+0,89%7,75 M+53,00%6 015,0 TRY5 886,7 TRY20,9 K
Neutre
SOLBTCSolana/BitcoinOKX0,0014819 BTC+0,84%7,62 M+23,89%0,0014949 BTC0,0014636 BTC33,94 K
Neutre
SOLETH.PSOL ETH PERPETUALPionex0,042943 ETH+0,43%7,54 M+55,23%0,043485 ETH0,042618 ETH23,22 K
Buy
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,92 USDC+0,73%7,42 M+20,88%139,92 USDC136,84 USDC16,23 K
Neutre
SOLEURSolana / EuroCoinbase118,87 EUR+0,95%7,23 M+182,94%119,44 EUR116,94 EUR13,47 K
Neutre
SOLUSDCSolana/USD Coin SpotBingX139,08 USDC+0,83%6,46 M+65,64%139,99 USDC136,93 USDC19,41 K
Neutre
SOLUSDC.PSOLPERP Perpetual ContractBybit138,98 USDC+0,85%5,39 M+237,67%139,94 USDC136,80 USDC17,52 K
Neutre
SOLUSDCSOL / USD CoinKraken139,11 USDC+0,85%5,16 M+147,93%140,00 USDC136,93 USDC18,47 K
Neutre
SOLRLUSDSOLRL / U.S. DollarGemini139,074000 USD+0,84%5,04 M+50,14%139,958000 USD136,980000 USD7,34 K
Buy
SOLUSDSOL / U.S. DollarGemini139,074000 USD+0,84%5,04 M+50,14%139,958000 USD136,980000 USD7,34 K
Neutre
SOLUSDCSOLU / SDCGemini139,074000 USDC+0,84%5,04 M+50,14%139,958000 USDC136,980000 USDC7,34 K
Buy
SOLUSTSOL / USTBitfinex139,11000000 USDT+0,88%4,93 M+70,25%140,07000000 USDT136,91000000 USDT14,35 K
Neutre
SOLUSDCSOLUSDC SPOTBybit139,08 USDC+0,76%4,64 M+56,83%140,04 USDC136,90 USDC12,8 K
Neutre
SOLETHSOL / EthereumBinance0,04294 ETH+0,44%4,3 M+46,42%0,04346 ETH0,04263 ETH17,62 K
Buy
SOLBTCSolana / BitcoinWhiteBIT0,00148387 BTC+1,08%3,94 M+14,83%0,00149681 BTC0,00146205 BTC12,96 K
Neutre
SOLEURSolana / EuroWhiteBIT118,91 EUR+0,87%3,63 M−13,35%119,39 EUR116,84 EUR12,73 K
Buy
SOLTRYSolana / Turkish liraWhiteBIT5 985,6 TRY+0,72%3,43 M+189,25%6 031,1 TRY5 891,1 TRY12,93 K
Neutre
SOLUSDCSOLANA / USDCKCEX139,06 USDC+0,82%3,07 M+58,03%140,05 USDC136,93 USDC9,25 K
Neutre
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139,03 USDC+0,85%2,67 M+77,59%139,97 USDC136,82 USDC988,17 K
Buy
SOLUSDSOL / DollarBitfinex138,84000000 USD+0,81%2,37 M+29,99%139,81000000 USD136,72000000 USD8,78 K
Neutre
SOLUSDT.5SSOL5xShort/TetherGate0,4553 USDT−5,21%2,19 M−41,91%0,4993 USDT0,4400 USDT2,27 M
Sell
SOLEURSolana / EuroBitstamp118,85800 EUR+0,94%2,14 M+59,22%119,30700 EUR116,90900 EUR4,93 K
Neutre
SOLUSDCSOLANA/USD COINWEEX139,10 USDC+2,18%2,04 M+57,34%140,04 USDC134,31 USDC10,82 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,009017 USDT+4,00%2,02 M−47,96%0,009288 USDT0,008371 USDT89,08 M
Neutre
SOLUSDCSolana / USDCMEXC139,04 USDC+0,81%1,79 M+55,13%140,02 USDC136,91 USDC4,93 K
Neutre
SOLBRLSOL / BRLBinance752,2 BRL+0,74%1,77 M+113,92%756,0 BRL741,2 BRL7,02 K
Neutre
SOLUSDSolana/USDOKX139,06 USD+0,85%1,74 M+50,69%140,01 USD136,91 USD5,39 K
Neutre
SOLGBPSolana / British PoundCoinbase102,90 GBP+0,98%1,69 M+50,78%103,32 GBP101,21 GBP4,37 K
Neutre
SOLUSDCSolana / USD CoinKuCoin139,09 USDC+0,78%1,6 M+33,01%140,04 USDC136,98 USDC5 K
Neutre
SOLBTCSOLBTC SPOTBybit0,0014822 BTC+0,88%1,58 M+42,66%0,0014950 BTC0,0014635 BTC5,73 K
Neutre
SOLJPYSOL / JPYBinance21 778 JPY+0,73%1,34 M+60,39%21 934 JPY21 475 JPY7,27 K
Neutre
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5 773,9920 UAH−0,24%1,27 M+19,85%5 861,8152 UAH5 696,1450 UAH4,8 K
Neutre
SOLGBPSOL / British PoundKraken102,90 GBP+0,96%1,22 M+35,40%103,23 GBP101,23 GBP3,08 K
Neutre
SOLTHBSolanaBitkub4 354,68 THB+2,57%1,17 M+83,03%4 382,62 THB4 211,32 THB6,46 K
Buy