Commencez

SOL / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122,90 USDT+0,56%1,99 B−24,82%123,78 USDT121,82 USDT4,08 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit122,89 USDT+0,54%901,17 M−28,90%123,75 USDT121,75 USDT1,77 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex122,915 USDT+0,57%900,3 M−20,36%123,770 USDT121,830 USDT2,08 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122,89 USDT+0,55%816,32 M−29,43%123,79 USDT121,83 USDT215,64 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122,91 USDT+0,55%709,14 M−21,60%123,77 USDT121,81 USDT2,17 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122,91 USDT+0,56%644,47 M−23,75%123,78 USDT121,83 USDT1,58 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122,82 USD+0,56%441,25 M−42,50%123,70 USD121,76 USD909,6 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122,879 USDT+0,54%419,36 M−18,74%123,767 USDT121,846 USDT1,17 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT122,8251 USDT+0,50%317,34 M+165,50%123,7500 USDT121,7631 USDT885,59 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122,85 USDC+0,57%315,04 M−28,70%123,70 USDC121,78 USDC576,37 K
Sell
SOLUSDT.PSolana/TetherUSToobit122,90 USDT+0,55%304,78 M−37,21%123,74 USDT121,82 USDT486,86 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122,892 USDT+0,53%293,2 M−30,62%123,762 USDT121,833 USDT600,4 K
Sell
SOLUSDTSOL / TetherUSBinance122,96 USDT+0,56%257,69 M−32,83%123,80 USDT121,86 USDT610,73 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122,93 USDT+0,58%246,88 M−31,18%123,77 USDT121,81 USDT520,13 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122,91 USDT+0,56%206,33 M−14,08%123,78 USDT121,82 USDT403,66 K
Sell
SOLUSDTSolana / USDTMEXC122,95 USDT+0,56%106,94 M−21,24%123,80 USDT121,88 USDT250,86 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX122,95 USDT+1,09%100,98 M−1,85%123,80 USDT121,17 USDT597,34 K
Sell
SOLUSDCSolana / USDCCoinbase122,89 USDC+0,58%90,48 M−4,22%123,72 USDC121,78 USDC129,07 K
Sell
SOLUSDSolana / US DollarCoinbase122,89 USD+0,58%89,29 M−6,33%123,72 USD121,78 USD129,07 K
Sell
SOLUSDTSOLUSDT SPOTBybit122,95 USDT+0,55%71,64 M−25,88%123,82 USDT121,81 USDT133,62 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122,884 USDC+0,59%65,28 M−28,38%123,704 USDC121,765 USDC154,92 K
Sell
SOLUSDTSolana / Tether USDPoloniex122,959 USDT+0,55%63,76 M+0,04%123,849 USDT121,772 USDT169,36 K
Sell
SOLUSDTSolana/TetherOKX122,95 USDT+0,55%57,27 M−40,56%123,84 USDT121,89 USDT124,97 K
Sell
SOLUSDTSolana/TetherGate122,95 USDT+0,55%49,62 M−34,28%123,80 USDT121,87 USDT165,4 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122,84 USD+0,57%48,22 M+0,39%123,70 USD121,77 USD12,85 M
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122,822 USDC+0,53%42,62 M−19,20%123,699 USDC121,790 USDC107,92 K
Sell
SOLUSDTSolana / Tether USWhiteBIT122,9600 USDT+0,56%41,86 M+3,32%123,8381 USDT121,8042 USDT166,13 K
Sell
SOLUSDTSOL/USDT TETHERCoinW122,92500 USDT+0,55%41,28 M−26,98%123,79001 USDT121,80807 USDT105,19 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122,88 USDT+0,54%41,17 M−16,57%123,75 USDT121,84 USDT89,07 K
Sell
SOLUSDCSOL / USD CoinBinance122,90 USDC+0,56%38,29 M−25,05%123,75 USDC121,84 USDC61,01 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122,89 USDT+0,56%37,47 M−24,54%123,78 USDT121,80 USDT10,06 M
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122,84 USDC+0,56%36,14 M+73,33%123,70 USDC121,78 USDC68,8 K
Sell
SOLUSDTSOLUSDT SPOTBitget122,95 USDT+0,55%34,85 M−18,57%123,83 USDT121,88 USDT85,95 K
Sell
SOLUSDC.PSolana/USD coinToobit122,85 USDC+0,57%31,29 M−22,65%123,70 USDC121,78 USDC68,81 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122,72 USDT+0,57%28,18 M−10,19%123,59 USDT121,65 USDT74,92 K
Sell
SOLXRPSOLANA/XRPBitrue66,512 XRP+0,48%26,95 M−33,45%66,869 XRP65,878 XRP138,74 K
Buy
SOLUSDTSOLANA/TETHER USDTBitrue122,94 USDT+1,13%25,49 M−33,97%123,75 USDT121,19 USDT132,37 K
Sell
SOLUSDSolana / USDCrypto.com122,90 USD+0,56%25,22 M+13,77%123,74 USD121,82 USD46,55 K
Sell
SOLUSDTSolana/USD Tether SpotBingX122,95 USDT+0,55%24,4 M−30,30%123,72 USDT121,87 USDT55,93 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX122,96 USDT+0,56%22,22 M−34,20%123,80 USDT121,87 USDT51,82 K
Sell
SOLUSDTSolana / TetherKuCoin122,95 USDT+0,54%22,1 M−18,27%123,79 USDT121,87 USDT44,9 K
Sell
SOLUSDSOL / U. S. DollarKraken122,88 USD+0,58%21,97 M−28,89%123,67 USD121,78 USD44,11 K
Sell
SOLKRWSolana / KRWUpBit179 800,0 KRW+0,33%20,65 M−49,71%181 300,0 KRW178 700,0 KRW47,79 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin123,00 USDT+0,63%17,68 M−22,84%123,72 USDT121,89 USDT38 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex122,98 USDT+0,60%14,87 M−28,13%123,79 USDT121,85 USDT40,13 K
Sell
SOLUSDSolana / U.S. dollarBitstamp122,86200 USD+0,55%14,61 M−19,49%123,70600 USD121,79900 USD30,74 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122,79 USD+0,57%11,25 M−42,30%123,63 USD121,73 USD3,52 M
Sell
SOLKRWSOL / South Korean WonBithumb179 900,0000 KRW+0,33%10,26 M−26,66%181 300,0000 KRW178 900,0000 KRW30,63 K
Sell
SOLUSDTSolana / Tether USDHTX122,9580 USDT+1,16%9,9 M−57,36%123,8098 USDT121,2201 USDT51,08 K
Sell
SOLUSDSOL / US DollarBinance123,03 USD+0,65%7,85 M−29,29%123,73 USD121,87 USD11,69 K
Sell
SOLBTCSOL / BitcoinBinance0,0014052 BTC+0,40%7,85 M−28,69%0,0014143 BTC0,0013956 BTC11,69 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit122,95 USD+0,65%7,48 M−37,85%123,68 USD121,77 USD1,96 M
Sell
SOLADASOLANA/CARDANOBitrue346,79 ADA−1,03%7,17 M−35,72%352,11 ADA345,91 ADA35,74 K
Buy
SOLEURSOL / EuroKraken104,39 EUR+0,53%7,07 M−37,30%105,05 EUR103,50 EUR11,23 K
Sell
SOLUSDTSOLANA / USDTKCEX122,95 USDT+0,55%6,97 M−27,68%123,80 USDT121,87 USDT18,57 K
Sell
SOLUSDTSOLANA / TETHERCoinEx122,91 USDT+0,54%6,61 M−9,55%123,72 USDT121,88 USDT19,91 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122,86 USDC+0,55%5,61 M+46,06%123,71 USDC121,82 USDC6,76 K
Sell
SOLEURSOL / EuroBinance104,39 EUR+0,53%5,06 M−24,83%105,10 EUR103,50 EUR10,84 K
Sell
SOLEURSolana / EuroBitvavo104,41 EUR+0,55%5,04 M−41,03%105,12 EUR103,50 EUR9,01 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122,99 USDC−0,20%5 M−54,70%123,35 USDC122,55 USDC2,11 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini123,030000 USD+0,72%4,79 M+169,34%123,696000 USD121,808000 USD3,6 K
Sell
SOLUSDSOL / U.S. DollarGemini123,030000 USD+0,72%4,79 M+4,83%123,696000 USD121,808000 USD3,6 K
Sell
SOLUSDCSOLU / SDCGemini123,030000 USDC+0,72%4,79 M+76,43%123,696000 USDC121,808000 USDC3,6 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122,964 USD+0,65%4,62 M−47,82%123,593 USD121,773 USD6,25 K
Sell
SOLUSDTSolana / TetherCrypto.com122,94 USDT+0,52%4,53 M−18,50%123,80 USDT121,89 USDT9,5 K
Sell
SOLUSDCSOLANA/USD COINBitrue122,91 USDC+1,01%4,35 M−29,09%123,76 USDC121,10 USDC21,21 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0014054 BTC+0,42%4,17 M+0,48%0,0014147 BTC0,0013954 BTC8,54 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041999 ETH+0,58%4,02 M−28,81%0,042226 ETH0,041660 ETH8,62 K
Sell
SOLEURSolana / EuroCoinbase104,40 EUR+0,56%3,12 M+44,85%105,09 EUR103,50 EUR4,03 K
Sell
SOLBTCSolana/BitcoinOKX0,0014058 BTC+0,48%3,03 M−35,47%0,0014142 BTC0,0013956 BTC7,73 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT122,79 USDC+0,59%2,82 M+6,73%123,79 USDC121,65 USDC8,61 K
Sell
SOLUSDCSolana/USD Coin SpotBingX122,91 USDC+0,57%2,52 M−24,15%123,75 USDC121,84 USDC4,27 K
Sell
SOLTRYSOL / Turkish LiraBinance5 280,0 TRY+0,59%2,32 M−25,38%5 313,0 TRY5 233,7 TRY4,74 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0,9651 USDT−2,71%2,25 M+4,96%1,0078 USDT0,9340 USDT868,29 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,005052 USDT+2,70%2,23 M−18,72%0,005200 USDT0,004852 USDT167,9 M
Sell
SOLUSTSOL / USTBitfinex122,93000000 USDT+0,52%1,9 M−47,03%123,75000000 USDT121,89000000 USDT4,42 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit122,80 USDC+0,52%1,7 M−11,42%123,59 USDC121,79 USDC4,18 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00140536 BTC+0,38%1,65 M−47,13%0,00141289 BTC0,00139374 BTC5,7 K
Sell
SOLETHSOL / EthereumBinance0,04201 ETH+0,60%1,59 M−34,15%0,04220 ETH0,04166 ETH5,05 K
Sell
SOLUSDCSOLUSDC SPOTBybit123,05 USDC+0,70%1,48 M−23,89%123,75 USDC121,83 USDC2,83 K
Sell
SOLUSDSOL / DollarBitfinex123,05000000 USD+0,48%1,44 M−44,85%123,86000000 USD122,01000000 USD2,09 K
Sell
SOLUSDCSOLANA / USDCKCEX122,89 USDC+0,55%1,3 M+43,84%123,75 USDC121,84 USDC2,43 K
Sell
SOLUSDCSOL / USD CoinKraken122,91 USDC+0,59%1,23 M−32,78%123,68 USDC121,91 USDC1,25 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex122,94000000 USDT+0,56%1,22 M−27,62%123,79000000 USDT121,86000000 USDT3,08 K
Sell
SOLBTCSOLBTC SPOTBybit0,0014048 BTC+0,38%1,13 M−1,56%0,0014141 BTC0,0013954 BTC3,11 K
Sell
SOLUSDTSOL / Tether USDKraken122,97 USDT+0,58%1,06 M−21,21%123,72 USDT121,93 USDT2,33 K
Sell
SOLBRLSOL / BRLBinance682,5 BRL+0,47%1,02 M−24,30%686,8 BRL677,0 BRL1,57 K
Sell
SOLUSDCSOLANA/USDCBloFin122,91 USDC+0,58%983,8 K+7,43%123,72 USDC121,83 USDC1,41 K
Sell
SOLGBPSolana / British PoundCoinbase90,93 GBP+0,45%959,75 K+0,56%91,52 GBP90,22 GBP2,17 K
Sell
SOLUSDCSolana / USDCMEXC122,88 USDC+0,60%957,37 K−21,14%123,72 USDC121,78 USDC2,09 K
Sell
SOLEURSolana / EuroWhiteBIT104,27 EUR+0,40%918,2 K+483,11%105,03 EUR103,29 EUR2,04 K
Sell
SOLEURSolana / EuroBitstamp104,48300 EUR+0,63%867,71 K+14,77%105,01800 EUR103,50700 EUR1,91 K
Sell
SOLUSDCSOLANA/USD COINWEEX122,91 USDC+1,12%844,2 K+73,60%123,75 USDC121,10 USDC2,91 K
Sell
SOLUSDTSolana / TetherCoinbase122,92 USDT+0,52%825,55 K+11,85%123,78 USDT121,91 USDT1,69 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,83677 USDT−1,73%817,93 K−23,67%0,85827 USDT0,81932 USDT435,5 K
Buy
SOLJPYSOL / JPYBinance19 292 JPY+0,62%760,33 K−65,10%19 396 JPY19 101 JPY2,8 K
Sell
SOLBNBSOL / Binance CoinBinance0,1463 BNB−0,20%689,5 K−15,80%0,1480 BNB0,1459 BNB1,69 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate1,0701 USDT+1,66%657,83 K−36,72%1,0916 USDT1,0424 USDT272,01 K
Sell
SOLUSDCSolana / USD CoinKuCoin122,99 USDC+0,63%638,56 K−28,63%123,67 USDC121,87 USDC1,47 K
Sell
SOLUSDCSolana / USD CoinBitvavo122,55 USDC+0,34%615,98 K+479,43%123,65 USDC121,86 USDC2,15 K
Sell