SOL / UST
Pas de trades
Bourses
Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 123,00 USDT | +0,64% | 1,89 B | −32,06% | 123,78 USDT | 121,82 USDT | 4,91 M | Sell | ||
| 123,035 USDT | +0,67% | 857,55 M | −27,41% | 123,770 USDT | 121,830 USDT | 2,48 M | Sell | ||
| 122,99 USDT | +0,62% | 844,78 M | −35,89% | 123,75 USDT | 121,75 USDT | 2,02 M | Sell | ||
| 123,03 USDT | +0,66% | 772,63 M | −35,61% | 123,79 USDT | 121,83 USDT | 249,6 M | Sell | ||
| 123,03 USDT | +0,65% | 681,07 M | −27,36% | 123,77 USDT | 121,81 USDT | 2,6 M | Sell | ||
| 123,02 USDT | +0,65% | 606,94 M | −31,55% | 123,78 USDT | 121,83 USDT | 1,9 M | Sell | ||
| 122,94 USD | +0,66% | 419,56 M | −47,04% | 123,70 USD | 121,76 USD | 1,06 M | Sell | ||
| 123,023 USDT | +0,65% | 408,39 M | −22,74% | 123,767 USDT | 121,846 USDT | 1,4 M | Sell | ||
| 123,0200 USDT | +0,66% | 305,2 M | +100,52% | 123,7500 USDT | 121,7631 USDT | 1,07 M | Sell | ||
| 122,95 USDC | +0,65% | 301,68 M | −33,09% | 123,70 USDC | 121,78 USDC | 712,48 K | Sell | ||
| 123,03 USDT | +0,65% | 286,54 M | −44,57% | 123,74 USDT | 121,82 USDT | 668,41 K | Sell | ||
| 123,025 USDT | +0,64% | 280,06 M | −35,55% | 123,762 USDT | 121,833 USDT | 712,78 K | Sell | ||
| 123,02 USDT | +0,61% | 242,32 M | −39,27% | 123,80 USDT | 121,86 USDT | 686,98 K | Sell | ||
| 123,03 USDT | +0,66% | 237,31 M | −36,10% | 123,77 USDT | 121,81 USDT | 652,87 K | Sell | ||
| 123,04 USDT | +0,67% | 196,26 M | −21,68% | 123,78 USDT | 121,82 USDT | 463,03 K | Sell | ||
| 123,07 USDT | +0,66% | 99,95 M | −30,01% | 123,80 USDT | 121,88 USDT | 281,96 K | Sell | ||
| 123,05 USDT | +1,18% | 98,47 M | −7,78% | 123,80 USDT | 121,17 USDT | 678,88 K | Sell | ||
| 123,00 USDC | +0,67% | 78,29 M | −26,89% | 123,72 USDC | 121,78 USDC | 150,25 K | Sell | ||
| 123,00 USD | +0,67% | 77,09 M | −28,59% | 123,72 USD | 121,78 USD | 150,25 K | Sell | ||
| 123,09 USDT | +0,66% | 66,66 M | −34,09% | 123,82 USDT | 121,81 USDT | 149,56 K | Sell | ||
| 123,034 USDC | +0,71% | 66,27 M | −30,85% | 123,704 USDC | 121,765 USDC | 220,13 K | Sell | ||
| 122,960 USDT | +0,55% | 58,79 M | −12,88% | 123,849 USDT | 121,772 USDT | 198,59 K | Sell | ||
| 123,05 USDT | +0,63% | 53,16 M | −46,63% | 123,84 USDT | 121,89 USDT | 139,34 K | Sell | ||
| 123,08 USDT | +0,65% | 48,16 M | −37,15% | 123,80 USDT | 121,87 USDT | 198,39 K | Sell | ||
| 123,00 USD | +0,70% | 46,1 M | −8,65% | 123,70 USD | 121,77 USD | 15,94 M | Sell | ||
| 123,0800 USDT | +0,65% | 41,94 M | +3,40% | 123,8381 USDT | 121,8042 USDT | 199,35 K | Sell | ||
| 122,959 USDC | +0,64% | 41,7 M | −21,85% | 123,699 USDC | 121,790 USDC | 130,92 K | Sell | ||
| 123,00001 USDT | +0,61% | 38,81 M | −33,79% | 123,79001 USDT | 121,80807 USDT | 120,75 K | Sell | ||
| 123,00 USDT | +0,64% | 38,41 M | −26,59% | 123,75 USDT | 121,84 USDT | 107,96 K | Sell | ||
| 123,03 USDT | +0,67% | 36,14 M | −28,97% | 123,78 USDT | 121,80 USDT | 12,4 M | Sell | ||
| 123,03 USDC | +0,67% | 35,27 M | −35,01% | 123,75 USDC | 121,84 USDC | 73,61 K | Sell | ||
| 122,95 USDC | +0,65% | 34,65 M | +42,72% | 123,70 USDC | 121,78 USDC | 84,58 K | Sell | ||
| 123,05 USDT | +0,63% | 33,43 M | −23,49% | 123,83 USDT | 121,88 USDT | 99,06 K | Sell | ||
| 122,96 USDC | +0,66% | 29,83 M | −28,45% | 123,70 USDC | 121,78 USDC | 83,98 K | Sell | ||
| 122,84 USDT | +0,66% | 27,67 M | −13,58% | 123,59 USDT | 121,65 USDT | 92,66 K | Sell | ||
| 66,580 XRP | +0,59% | 25,43 M | −39,40% | 66,869 XRP | 65,878 XRP | 149,43 K | Buy | ||
| 123,08 USDT | +1,24% | 24,23 M | −39,13% | 123,75 USDT | 121,19 USDT | 142,73 K | Sell | ||
| 123,03 USD | +0,67% | 24,23 M | +3,66% | 123,74 USD | 121,82 USD | 52,19 K | Sell | ||
| 123,03 USDT | +0,61% | 23,02 M | −36,62% | 123,72 USDT | 121,87 USDT | 62,67 K | Sell | ||
| 123,07 USDT | +0,64% | 22,31 M | −19,15% | 123,79 USDT | 121,87 USDT | 59,82 K | Sell | ||
| 122,99 USD | +0,67% | 21,58 M | −31,57% | 123,67 USD | 121,78 USD | 48,49 K | Sell | ||
| 123,07 USDT | +0,65% | 20,84 M | −40,62% | 123,80 USDT | 121,87 USDT | 58,19 K | Sell | ||
| 179 900,0 KRW | +0,39% | 19,33 M | −53,33% | 181 300,0 KRW | 178 700,0 KRW | 58,89 K | Sell | ||
| 123,07 USDT | +0,69% | 16,23 M | −34,14% | 123,72 USDT | 121,89 USDT | 47,17 K | Sell | ||
| 123,04 USDT | +0,65% | 14,14 M | −33,78% | 123,79 USDT | 121,85 USDT | 46,12 K | Sell | ||
| 122,97000 USD | +0,64% | 13,57 M | −29,11% | 123,70600 USD | 121,79900 USD | 32,83 K | Sell | ||
| 122,93 USD | +0,68% | 10,17 M | −50,61% | 123,63 USD | 121,73 USD | 3,82 M | Sell | ||
| 180 000,0000 KRW | +0,39% | 9,97 M | −30,16% | 181 300,0000 KRW | 178 900,0000 KRW | 35,58 K | Sell | ||
| 123,0710 USDT | +1,25% | 9,65 M | −58,59% | 123,8098 USDT | 121,2201 USDT | 54,9 K | Sell | ||
| 122,93 USD | +0,64% | 7,35 M | −39,26% | 123,68 USD | 121,77 USD | 2,16 M | Sell | ||
| 0,0014069 BTC | +0,52% | 7,21 M | −38,53% | 0,0014143 BTC | 0,0013956 BTC | 13,57 K | Sell | ||
| 123,05 USD | +0,66% | 7,18 M | −39,51% | 123,73 USD | 121,87 USD | 13,55 K | Sell | ||
| 104,45 EUR | +0,59% | 7,07 M | −36,54% | 105,05 EUR | 103,50 EUR | 13,77 K | Sell | ||
| 345,25 ADA | −1,47% | 6,8 M | −40,88% | 352,11 ADA | 342,99 ADA | 38,55 K | Buy | ||
| 123,04 USDT | +0,62% | 6,66 M | −33,38% | 123,80 USDT | 121,87 USDT | 21,27 K | Sell | ||
| 123,05 USDT | +0,65% | 5,98 M | −26,07% | 123,72 USDT | 121,88 USDT | 22,69 K | Sell | ||
| 122,99 USDC | +0,65% | 5,46 M | +35,53% | 123,71 USDC | 121,82 USDC | 7,33 K | Sell | ||
| 104,47 EUR | +0,61% | 4,75 M | −32,05% | 105,10 EUR | 103,50 EUR | 12,75 K | Sell | ||
| 104,51 EUR | +0,65% | 4,74 M | −45,39% | 105,12 EUR | 103,50 EUR | 10,37 K | Sell | ||
| 123,11 USDC | −0,11% | 4,68 M | −58,88% | 123,35 USDC | 122,55 USDC | 3,44 K | Sell | ||
| 122,902 USD | +0,60% | 4,49 M | −49,12% | 123,593 USD | 121,773 USD | 7,26 K | Sell | ||
| 123,05 USDT | +0,61% | 4,25 M | −27,08% | 123,80 USDT | 121,89 USDT | 10,38 K | Sell | ||
| 122,954000 USD | +0,66% | 4,17 M | +73,65% | 123,696000 USD | 121,808000 USD | 3,87 K | Sell | ||
| 122,954000 USD | +0,66% | 4,17 M | −19,66% | 123,696000 USD | 121,808000 USD | 3,87 K | Sell | ||
| 122,954000 USDC | +0,66% | 4,17 M | +24,95% | 123,696000 USDC | 121,808000 USDC | 3,87 K | Sell | ||
| 123,03 USDC | +1,11% | 4,06 M | −36,27% | 123,76 USDC | 121,10 USDC | 23,06 K | Sell | ||
| 0,0014072 BTC | +0,55% | 3,95 M | −10,38% | 0,0014147 BTC | 0,0013954 BTC | 10,33 K | Sell | ||
| 0,041991 ETH | +0,56% | 3,82 M | −35,31% | 0,042226 ETH | 0,041660 ETH | 10,33 K | Sell | ||
| 104,46 EUR | +0,62% | 2,94 M | +25,97% | 105,09 EUR | 103,50 EUR | 5,11 K | Sell | ||
| 122,87 USDC | +0,66% | 2,9 M | +9,49% | 123,79 USDC | 121,65 USDC | 10,26 K | Sell | ||
| 0,0014064 BTC | +0,52% | 2,86 M | −42,15% | 0,0014142 BTC | 0,0013956 BTC | 8,51 K | Sell | ||
| 123,03 USDC | +0,67% | 2,36 M | −32,19% | 123,75 USDC | 121,84 USDC | 5,1 K | Sell | ||
| 0,9584 USDT | −3,39% | 2,28 M | +2,80% | 1,0078 USDT | 0,9340 USDT | 1,08 M | Buy | ||
| 0,005076 USDT | +3,19% | 2,21 M | −21,76% | 0,005200 USDT | 0,004852 USDT | 191,39 M | Sell | ||
| 5 280,2 TRY | +0,59% | 2,12 M | −35,11% | 5 313,0 TRY | 5 233,7 TRY | 5,63 K | Sell | ||
| 123,09000000 USDT | +0,65% | 1,74 M | −52,85% | 123,75000000 USDT | 121,89000000 USDT | 4,74 K | Sell | ||
| 122,94 USDC | +0,63% | 1,7 M | −12,33% | 123,59 USDC | 121,79 USDC | 4,56 K | Sell | ||
| 0,04198 ETH | +0,53% | 1,64 M | −33,69% | 0,04220 ETH | 0,04166 ETH | 6,41 K | Sell | ||
| 0,00140690 BTC | +0,49% | 1,61 M | −48,82% | 0,00141289 BTC | 0,00139374 BTC | 6,12 K | Sell | ||
| 122,97 USDC | +0,63% | 1,43 M | −25,49% | 123,75 USDC | 121,83 USDC | 3,03 K | Sell | ||
| 123,00 USDC | +0,64% | 1,22 M | +15,88% | 123,75 USDC | 121,84 USDC | 3 K | Sell | ||
| 123,06000000 USDT | +0,65% | 1,18 M | −32,63% | 123,79000000 USDT | 121,86000000 USDT | 3,6 K | Sell | ||
| 123,19000000 USD | +0,60% | 1,1 M | −62,51% | 123,86000000 USD | 122,01000000 USD | 2,23 K | Sell | ||
| 122,99 USDC | +0,65% | 1,07 M | −45,46% | 123,68 USDC | 121,91 USDC | 1,32 K | Sell | ||
| 122,99 USDT | +0,60% | 1,05 M | −23,38% | 123,72 USDT | 121,93 USDT | 2,5 K | Sell | ||
| 0,0014070 BTC | +0,54% | 1,01 M | −22,12% | 0,0014141 BTC | 0,0013954 BTC | 3,54 K | Sell | ||
| 683,4 BRL | +0,60% | 971,18 K | −37,29% | 686,8 BRL | 677,0 BRL | 2,93 K | Sell | ||
| 104,24 EUR | +0,38% | 938,56 K | +495,83% | 105,03 EUR | 103,29 EUR | 2,31 K | Sell | ||
| 91,09 GBP | +0,63% | 922,18 K | −5,01% | 91,52 GBP | 90,22 GBP | 2,56 K | Sell | ||
| 123,05 USDC | +0,70% | 907,44 K | −6,13% | 123,72 USDC | 121,83 USDC | 1,69 K | Sell | ||
| 123,03 USDC | +0,72% | 866,45 K | −33,47% | 123,72 USDC | 121,78 USDC | 2,34 K | Sell | ||
| 0,83523 USDT | −1,91% | 823,48 K | −23,12% | 0,85827 USDT | 0,81932 USDT | 494,79 K | Buy | ||
| 123,01 USDC | +1,20% | 807,92 K | +46,56% | 123,75 USDC | 121,10 USDC | 3,14 K | Sell | ||
| 123,01 USDT | +0,60% | 798,56 K | +1,53% | 123,78 USDT | 121,91 USDT | 2 K | Sell | ||
| 19 279 JPY | +0,55% | 753,46 K | −64,97% | 19 396 JPY | 19 101 JPY | 3,35 K | Sell | ||
| 104,51900 EUR | +0,66% | 735,89 K | −16,73% | 105,01800 EUR | 103,50700 EUR | 2,14 K | Sell | ||
| 1,0722 USDT | +1,86% | 657,75 K | −37,66% | 1,0916 USDT | 1,0424 USDT | 315,28 K | Sell | ||
| 122,91 USDC | +0,56% | 649,04 K | −28,46% | 123,67 USDC | 121,87 USDC | 1,76 K | Sell | ||
| 0,1462 BNB | −0,27% | 638,71 K | −25,60% | 0,1480 BNB | 0,1459 BNB | 1,82 K | Sell | ||
| 122,80 USDC | +0,54% | 603,24 K | +370,58% | 123,65 USDC | 121,86 USDC | 2,25 K | Sell |