SOL / UST
Pas de trades
Bourses
Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 135,94 USDT | +0,04% | 3,44 B | −12,46% | 136,62 USDT | 135,60 USDT | 1,25 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 135,90 USDT | +0,01% | 1,62 B | +8,17% | 136,58 USDT | 135,59 USDT | 87,88 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 135,865 USDT | −0,01% | 1,48 B | −12,95% | 136,590 USDT | 135,610 USDT | 631,53 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 135,95 USDT | +0,04% | 1,45 B | −5,96% | 136,69 USDT | 135,59 USDT | 575,93 K | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 135,95 USDT | +0,04% | 1,13 B | −13,73% | 136,61 USDT | 135,60 USDT | 622,71 K | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 135,89 USDT | 0,00% | 1,02 B | −13,88% | 136,59 USDT | 135,61 USDT | 445,12 K | Buy |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 135,74 USD | +0,02% | 880,38 M | +0,11% | 136,41 USD | 135,46 USD | 411,85 K | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 135,78 USDC | +0,02% | 707,9 M | −6,95% | 136,46 USDC | 135,45 USDC | 295,71 K | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 135,890 USDT | −0,02% | 689,61 M | +7,39% | 136,625 USDT | 135,621 USDT | 337,29 K | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 135,9700 USDT | +0,07% | 688,49 M | −2,28% | 136,7120 USDT | 135,6073 USDT | 731,55 K | Buy |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 135,876 USDT | −0,01% | 620,97 M | −1,23% | 136,589 USDT | 135,598 USDT | 387,92 K | Buy |
| SOLUSDTSOL / TetherUS | Binance | 135,97 USDT | +0,01% | 471,3 M | +3,77% | 136,69 USDT | 135,68 USDT | 195,83 K | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 135,86 USDT | −0,01% | 375,4 M | −14,92% | 136,58 USDT | 135,61 USDT | 277 K | Buy |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 135,95 USDT | +0,05% | 319,54 M | −7,95% | 136,59 USDT | 135,60 USDT | 133,38 K | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 135,95 USDT | +0,04% | 234,27 M | −23,53% | 136,59 USDT | 135,60 USDT | 53,51 K | Buy |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 135,800 USDC | +0,03% | 185,9 M | +2,02% | 136,504 USDC | 135,475 USDC | 89,46 K | Buy |
| SOLUSDSolana / US Dollar | Coinbase | 135,78 USD | −0,01% | 163,8 M | +19,88% | 136,50 USD | 135,50 USD | 80,43 K | Buy |
| SOLUSDCSolana / USDC | Coinbase | 135,78 USDC | −0,01% | 163,71 M | +18,00% | 136,50 USDC | 135,50 USDC | 80,43 K | Buy |
| SOLUSDTSolana / USDT |  MEXC | 136,00 USDT | +0,04% | 161 M | +0,28% | 136,68 USDT | 135,65 USDT | 65,55 K | Buy |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 136,01 USDT | −1,93% | 122,61 M | −3,62% | 140,24 USDT | 134,99 USDT | 395,8 K | Neutre |
| SOLUSDCSOL / USD Coin | Binance | 135,83 USDC | +0,01% | 115,54 M | −8,31% | 136,52 USDC | 135,55 USDC | 42,48 K | Buy |
| SOLUSDTSolana/Tether | OKX | 135,98 USDT | +0,01% | 111,15 M | −16,34% | 136,69 USDT | 135,71 USDT | 44,81 K | Buy |
| SOLUSDTSOL/USDT TETHER | CoinW | 135,99001 USDT | +0,02% | 107,29 M | −0,46% | 136,68945 USDT | 135,61241 USDT | 49,95 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bybit | 135,98 USDT | +0,01% | 99,62 M | −13,01% | 136,68 USDT | 135,69 USDT | 33,36 K | Buy |
| SOLUSDTSolana / Tether USD |  Poloniex | 135,983 USDT | +0,01% | 85,87 M | +13,91% | 136,760 USDT | 135,655 USDT | 82,61 K | Buy |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 135,81 USDC | +0,04% | 78,88 M | −11,18% | 136,45 USDC | 135,48 USDC | 32,78 K | Neutre |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 135,86 USDT | −0,01% | 74,36 M | −3,62% | 136,58 USDT | 135,62 USDT | 32,91 K | Buy |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 135,96 USDT | +0,03% | 74,13 M | −5,41% | 136,65 USDT | 135,71 USDT | 34,54 K | Buy |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 135,743 USDC | −0,02% | 73,83 M | −2,67% | 136,437 USDC | 135,484 USDC | 42,58 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 135,87 USDT | −0,02% | 68,46 M | −9,28% | 136,64 USDT | 135,61 USDT | 2,46 M | Buy |
| SOLUSDC.PSolana/USD coin | Toobit | 135,78 USDC | +0,03% | 66,23 M | −9,88% | 136,44 USDC | 135,47 USDC | 30,38 K | Buy |
| SOLUSDTSolana/Tether |  Gate | 135,98 USDT | +0,01% | 62,66 M | −25,61% | 136,68 USDT | 135,69 USDT | 66,43 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bitget | 136,00 USDT | +0,03% | 53,92 M | −34,70% | 136,69 USDT | 135,68 USDT | 33,16 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 135,93 USDT | −0,04% | 50,49 M | +2,36% | 136,68 USDT | 135,67 USDT | 22,15 K | Buy |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 135,70 USD | 0,00% | 50,35 M | −23,50% | 136,39 USD | 135,44 USD | 3,95 M | Buy |
| SOLUSDTSolana / Tether US | WhiteBIT | 135,9700 USDT | +0,01% | 49,12 M | −2,67% | 136,6700 USDT | 135,6800 USDT | 57,92 K | Buy |
 SOLKRWSolana / KRW |  UpBit | 200 300,0 KRW | 0,00% | 46,65 M | −16,59% | 201 200,0 KRW | 200 000,0 KRW | 20,35 K | Neutre |
 SOLXRPSOLANA/XRP |  Bitrue | 65,072 XRP | −0,72% | 44,83 M | −6,11% | 65,872 XRP | 64,793 XRP | 139,32 K | Sell |
| SOLUSDTSolana/USD Tether Spot | BingX | 135,96 USDT | −0,01% | 42,39 M | −1,80% | 136,66 USDT | 135,68 USDT | 17,21 K | Buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 135,80 USD | +0,01% | 41,28 M | −8,28% | 136,46 USD | 135,53 USD | 20,44 K | Buy |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 135,97 USDT | +0,01% | 41,12 M | −1,03% | 136,67 USDT | 135,68 USDT | 16,97 K | Buy |
| SOLUSDTSOLANA/TETHER USDT | Bitrue | 135,97 USDT | −1,98% | 39,64 M | −4,09% | 140,24 USDT | 134,98 USDT | 123,59 K | Neutre |
| SOLUSDSolana / USD |  Crypto.com | 135,83 USD | −0,01% | 38,52 M | +1,64% | 136,54 USD | 135,54 USD | 23,62 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 136,01 USDT | −0,04% | 36,18 M | −13,39% | 136,69 USDT | 135,77 USDT | 21,22 K | Buy |
| SOLUSDTSolana / Tether USD |  HTX | 136,0122 USDT | −1,94% | 34,62 M | +2,93% | 140,1672 USDT | 135,0164 USDT | 111,12 K | Neutre |
| SOLUSDTSolana / Tether |  KuCoin | 135,98 USDT | +0,01% | 30,52 M | −8,34% | 136,68 USDT | 135,70 USDT | 15,81 K | Buy |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 135,77800 USD | −0,01% | 22,73 M | −4,07% | 136,46800 USD | 135,52200 USD | 10,37 K | Buy |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 135,73 USD | +0,02% | 21,33 M | −7,74% | 136,41 USD | 135,44 USD | 1 M | Buy |
| SOLKRWSOL / South Korean Won |  Bithumb | 200 500,0000 KRW | +0,15% | 20,1 M | −1,70% | 201 300,0000 KRW | 200 000,0000 KRW | 11,82 K | Neutre |
 SOLBTCSOL / Bitcoin | Binance | 0,0015012 BTC | +0,07% | 18,5 M | −24,39% | 0,0015058 BTC | 0,0014986 BTC | 9,44 K | Neutre |
| SOLUSDSOL / US Dollar | Binance | 135,82 USD | +0,04% | 18,43 M | −24,28% | 136,48 USD | 135,57 USD | 9,43 K | Buy |
 SOLEURSolana / Euro |  Bitvavo | 116,77 EUR | −0,02% | 16,8 M | −0,82% | 117,39 EUR | 116,55 EUR | 3,93 K | Buy |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 135,69 USD | +0,09% | 16,13 M | +20,78% | 136,44 USD | 135,46 USD | 865,32 K | Buy |
| SOLEURSOL / Euro | Kraken | 116,73 EUR | +0,02% | 13,5 M | −21,61% | 117,30 EUR | 116,52 EUR | 6,06 K | Buy |
 SOLADASOLANA/CARDANO | Bitrue | 350,34 ADA | +0,25% | 13,07 M | −6,97% | 351,55 ADA | 345,28 ADA | 39,77 K | Buy |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 135,91 USDC | −2,62% | 12,67 M | +0,71% | 140,78 USDC | 134,88 USDC | 66,15 K | Neutre |
| SOLUSDTSolana / Tether | Crypto.com | 135,98 USDT | +0,05% | 12,37 M | +21,81% | 136,69 USDT | 135,70 USDT | 5,69 K | Buy |
| SOLUSDCSolana / USD Coin | WhiteBIT | 135,68 USDC | −0,24% | 12,32 M | −18,16% | 136,62 USDC | 135,42 USDC | 5,69 K | Buy |
| SOLUSDTSOLANA / USDT | KCEX | 135,97 USDT | +0,01% | 11,4 M | +1,71% | 136,67 USDT | 135,70 USDT | 5,63 K | Buy |
| SOLUSDCSOLANA/USD COIN | Bitrue | 135,83 USDC | −1,97% | 10,38 M | −8,65% | 140,14 USDC | 134,88 USDC | 38,16 K | Neutre |
| SOLEURSOL / Euro | Binance | 116,78 EUR | +0,01% | 10,21 M | −13,21% | 117,37 EUR | 116,54 EUR | 4,9 K | Buy |
| SOLEURSolana / Euro | WhiteBIT | 116,58 EUR | +0,12% | 8,31 M | −24,23% | 117,18 EUR | 116,38 EUR | 771 | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 5 862,8 TRY | +0,05% | 7,86 M | +41,22% | 5 892,7 TRY | 5 850,1 TRY | 1,65 K | Buy |
| SOLUSDCSolana/USD Coin Spot | BingX | 135,83 USDC | +0,02% | 7,76 M | −9,03% | 136,51 USDC | 135,54 USDC | 2,9 K | Buy |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0015005 BTC | +0,05% | 7,47 M | −10,78% | 0,0015059 BTC | 0,0014981 BTC | 2,84 K | Neutre |
| SOLBTCSolana/Bitcoin | OKX | 0,0015012 BTC | +0,12% | 7,16 M | −34,44% | 0,0015056 BTC | 0,0014984 BTC | 3,21 K | Neutre |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,044070 ETH | +0,11% | 7,09 M | −14,26% | 0,044172 ETH | 0,043981 ETH | 2,77 K | Buy |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 135,74 USDC | +0,08% | 6,67 M | +91,74% | 136,44 USDC | 135,53 USDC | 2,66 K | Buy |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 135,771 USD | +0,04% | 6,26 M | −23,99% | 136,391 USD | 135,500 USD | 2,54 K | Buy |
| SOLUSTSOL / UST |  Bitfinex | 136,01000000 USDT | +0,02% | 6,21 M | +11,19% | 136,69000000 USDT | 135,69000000 USDT | 3,6 K | Buy |
| SOLUSDTSOLANA / TETHER |  CoinEx | 136,00 USDT | +0,04% | 6,02 M | −31,56% | 136,63 USDT | 135,68 USDT | 1,33 K | Buy |
| SOLEURSolana / Euro | Coinbase | 116,79 EUR | +0,01% | 5,56 M | +53,56% | 117,37 EUR | 116,53 EUR | 2,11 K | Buy |
| SOLUSDCSOL / USD Coin | Kraken | 135,86 USDC | +0,01% | 5,1 M | −16,43% | 136,49 USDC | 135,56 USDC | 2,78 K | Buy |
| SOLUSDCSOLUSDC SPOT | Bybit | 135,83 USDC | +0,07% | 4,84 M | −13,59% | 136,56 USDC | 135,54 USDC | 1,72 K | Buy |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 136,01 USDC | +0,28% | 4,45 M | −30,58% | 136,50 USDC | 135,57 USDC | 1,13 K | Buy |
| SOLUSDCSOLANA/USDC | BloFin | 135,83 USDC | +0,05% | 4,17 M | −45,53% | 136,51 USDC | 135,53 USDC | 1,41 K | Buy |
| SOLETHSOL / Ethereum | Binance | 0,04408 ETH | +0,11% | 4,07 M | −33,09% | 0,04419 ETH | 0,04400 ETH | 1,59 K | Buy |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0,4773 USDT | 0,00% | 3,31 M | −7,98% | 0,4818 USDT | 0,4667 USDT | 1,17 M | Sell |
| SOLUSDCSOLANA / USDC | KCEX | 135,81 USDC | −0,01% | 3,28 M | −2,81% | 136,51 USDC | 135,55 USDC | 1,44 K | Neutre |
| SOLUSDSOL / U.S. Dollar |  Gemini | 135,830000 USD | +0,08% | 3,28 M | +5,28% | 136,440000 USD | 135,526000 USD | 1,2 K | Buy |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 135,830000 USD | +0,08% | 3,28 M | +5,28% | 136,440000 USD | 135,526000 USD | 1,2 K | Buy |
| SOLUSDCSOLU / SDC | Gemini | 135,830000 USDC | +0,08% | 3,28 M | +5,28% | 136,440000 USDC | 135,526000 USDC | 1,2 K | Buy |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,007691 USDT | +0,01% | 3,08 M | −14,37% | 0,007890 USDT | 0,007609 USDT | 108,55 M | Neutre |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00149987 BTC | +0,15% | 3,07 M | −22,75% | 0,00150680 BTC | 0,00149719 BTC | 1,51 K | Neutre |
| SOLTRYSolana / Turkish lira | WhiteBIT | 5 872,6 TRY | +0,06% | 2,98 M | −19,66% | 5 902,3 TRY | 5 859,6 TRY | 1,43 K | Buy |
| SOLUSDSOL / Dollar | Bitfinex | 136,01000000 USD | +0,05% | 2,83 M | −26,26% | 136,65000000 USD | 135,67000000 USD | 1,61 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 135,99 USDT | +0,07% | 2,48 M | +4,42% | 136,64 USDT | 135,70 USDT | 2,36 K | Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,1505 BNB | −0,73% | 2,2 M | +0,81% | 0,1518 BNB | 0,1505 BNB | 624 | Sell |
| SOLUSDSolana/USD | OKX | 135,85 USD | +0,01% | 2,17 M | +24,26% | 136,51 USD | 135,56 USD | 519 | Buy |
| SOLUSDCSOLANA/USD COIN | WEEX | 135,82 USDC | −2,03% | 2,16 M | −2,29% | 140,14 USDC | 134,86 USDC | 5,41 K | Neutre |
| SOLUSDTSolana / Tether | Coinbase | 136,01 USDT | +0,13% | 1,9 M | +30,28% | 136,68 USDT | 135,76 USDT | 875 | Buy |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 1,3962 USDT | +0,19% | 1,87 M | +0,63% | 1,4168 USDT | 1,3863 USDT | 395 K | Buy |
 SOLJPYSOL / JPY | Binance | 21 492 JPY | +0,15% | 1,86 M | +59,66% | 21 594 JPY | 21 444 JPY | 864 | Buy |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0,58342 USDT | −0,05% | 1,76 M | −10,28% | 0,58658 USDT | 0,57596 USDT | 736,62 K | Sell |
| SOLEURSolana / Euro | Bitstamp | 116,83800 EUR | +0,04% | 1,76 M | +30,73% | 117,34800 EUR | 116,55900 EUR | 760 | Buy |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 135,81 USDC | +0,06% | 1,66 M | −28,78% | 136,45 USDC | 135,47 USDC | 247 K | Buy |
| SOLEURSolana / Euro | Crypto.com | 116,81 EUR | +0,08% | 1,62 M | −1,54% | 117,33 EUR | 116,53 EUR | 1,09 K | Buy |
| SOLBTCSOLBTC SPOT | Bybit | 0,0015010 BTC | +0,09% | 1,53 M | +17,12% | 0,0015057 BTC | 0,0014988 BTC | 1,36 K | Neutre |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 136,16000000 USDT | +0,21% | 1,49 M | +11,83% | 136,65000000 USDT | 135,68000000 USDT | 607 | Buy |
 SOLBRLSOL / BRL | Binance | 732,7 BRL | +0,07% | 1,29 M | −26,17% | 735,7 BRL | 730,9 BRL | 464 | Buy |