Commencez

SOL / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136,06 USDT+0,20%894,59 M−72,53%136,43 USDT135,68 USDT1,18 M
Neutre
SOLUSDT.PSolana perpetual contractWhiteBIT136,1100 USDT+0,24%712,12 M+3,09%136,5067 USDT135,6900 USDT1,22 M
Neutre
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136,05 USDT+0,19%522,72 M−51,09%136,42 USDT135,68 USDT676,15 K
Neutre
SOLUSDT.PSOL USDT PERPETUALPionex136,055 USDT+0,20%479,17 M−66,03%136,420 USDT135,690 USDT672,47 K
Neutre
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136,06 USDT+0,21%377,58 M−75,68%136,40 USDT135,69 USDT83,69 M
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractBybit136,05 USDT+0,21%350,97 M−74,86%136,40 USDT135,67 USDT428,69 K
Neutre
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136,06 USDT+0,20%331,36 M−65,88%136,43 USDT135,69 USDT419,36 K
Neutre
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136,059 USDT+0,20%308,15 M−48,92%136,406 USDT135,700 USDT482,01 K
Neutre
SOLUSDT.PSolana/TetherUSToobit136,05 USDT+0,19%225,08 M−36,84%136,42 USDT135,68 USDT225,92 K
Neutre
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,90 USD+0,22%204,34 M−75,09%136,25 USD135,51 USD279,93 K
Neutre
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136,053 USDT+0,19%200,69 M−69,55%136,429 USDT135,684 USDT246,6 K
Neutre
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,92 USDC+0,21%177,06 M−74,05%136,30 USDC135,54 USDC289,49 K
Neutre
SOLUSDTSOL / TetherUSBinance136,11 USDT+0,19%127,36 M−71,21%136,47 USDT135,75 USDT172,14 K
Neutre
SOLUSDTSOLANA/TETHERUSWEEX136,09 USDT−0,24%93,67 M−22,08%136,71 USDT135,38 USDT353,09 K
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136,06 USDT+0,21%87,88 M−71,17%136,42 USDT135,68 USDT126,3 K
Neutre
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,936 USDC+0,20%55,9 M−68,67%136,313 USDC135,553 USDC93,62 K
Neutre
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136,06 USDT+0,19%55,22 M−74,59%136,43 USDT135,67 USDT77,89 K
Neutre
SOLUSDTSolana / Tether USWhiteBIT136,1100 USDT+0,19%47,79 M−3,59%136,5003 USDT135,7194 USDT80,12 K
Neutre
SOLUSDTSolana / USDTMEXC136,11 USDT+0,18%46,56 M−69,21%136,49 USDT135,73 USDT63,64 K
Neutre
SOLUSDTSolana/TetherGate136,09 USDT+0,18%45,81 M−25,56%136,49 USDT135,75 USDT76,5 K
Neutre
SOLUSDCSolana / USDCCoinbase135,92 USDC+0,18%36,46 M−76,62%136,35 USDC135,56 USDC86,58 K
Neutre
SOLUSDSolana / US DollarCoinbase135,92 USD+0,18%36,18 M−76,83%136,35 USD135,56 USD86,58 K
Neutre
SOLUSDTSOL/USDT TETHERCoinW136,08001 USDT+0,22%35,35 M−65,23%136,57644 USDT135,72471 USDT52,11 K
Neutre
SOLUSDTSolana / Tether USDPoloniex136,064 USDT+0,16%33,44 M−60,34%136,385 USDT135,688 USDT27,03 K
Neutre
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,932 USDC+0,23%33,07 M−54,08%136,268 USDC135,560 USDC56,66 K
Neutre
SOLUSDTSolana/TetherOKX136,11 USDT+0,18%31,64 M−70,08%136,50 USDT135,76 USDT55,12 K
Neutre
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136,05 USDT+0,20%31,28 M−51,30%136,44 USDT135,68 USDT6,35 M
Neutre
SOLUSDTSOLUSDT SPOTBybit136,10 USDT+0,16%29,93 M−68,75%136,49 USDT135,75 USDT56,83 K
Neutre
SOLUSDTSOLANA/USD TETHERBloFin136,06 USDT+0,19%24,09 M−65,73%136,49 USDT135,71 USDT35,55 K
Neutre
SOLUSDCSOL / USD CoinBinance135,95 USDC+0,18%23,3 M−79,20%136,34 USDC135,62 USDC36,96 K
Neutre
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,90 USD+0,20%22,76 M−54,20%136,21 USD135,37 USD4,85 M
Neutre
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136,04 USDT+0,18%22,04 M−69,25%136,42 USDT135,69 USDT28,89 K
Neutre
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,91 USDC+0,19%21,94 M−71,19%136,28 USDC135,53 USDC34,1 K
Sell
SOLUSDC.PSolana/USD coinToobit135,91 USDC+0,20%20,11 M−68,26%136,27 USDC135,54 USDC36,55 K
Neutre
SOLUSDTSOLUSDT SPOTBitget136,11 USDT+0,20%19,38 M−62,95%136,50 USDT135,75 USDT29,44 K
Neutre
SOLUSDTSOL / USDT Spot Trading PairPhemex136,07 USDT+0,15%17,11 M−64,01%136,48 USDT135,71 USDT24,75 K
Neutre
SOLXRPSOLANA/XRPBitrue65,067 XRP−0,17%16,79 M−60,54%65,364 XRP64,685 XRP60,51 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue136,12 USDT−0,22%15,68 M−58,27%136,72 USDT135,40 USDT55,74 K
Buy
SOLUSDSOL / U. S. DollarKraken135,94 USD+0,21%15,04 M−60,88%136,31 USD135,59 USD33,52 K
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,08 USDT+0,17%13,56 M−61,39%136,50 USDT135,76 USDT19,85 K
Neutre
SOLKRWSolana / KRWUpBit200 600,0 KRW+0,10%12,26 M−71,68%201 400,0 KRW200 100,0 KRW18,69 K
Neutre
SOLUSDTSolana/USD Tether SpotBingX136,13 USDT+0,22%11,96 M−70,13%136,48 USDT135,75 USDT17,91 K
Neutre
SOLUSDTSolana / TetherKuCoin136,09 USDT+0,18%11,38 M−61,58%136,47 USDT135,76 USDT17,09 K
Neutre
SOLUSDTSolana / Tether SPOTBITUNIX136,11 USDT+0,20%11,2 M−71,07%136,47 USDT135,75 USDT16,02 K
Neutre
SOLUSDTSolana / Tether USDHTX136,0875 USDT−0,23%10,72 M−68,69%136,7027 USDT135,4053 USDT46,18 K
Buy
SOLUSDSolana / USDCrypto.com135,94 USD+0,17%10,54 M−71,30%136,35 USD135,60 USD17,67 K
Neutre
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,87 USD+0,21%7,88 M−60,58%136,21 USD135,50 USD2,17 M
Neutre
SOLKRWSOL / South Korean WonBithumb200 600,0000 KRW+0,15%5,87 M−69,32%201 200,0000 KRW200 100,0000 KRW9,01 K
Neutre
SOLUSDSolana / U.S. dollarBitstamp135,91900 USD+0,19%5,61 M−72,74%136,29600 USD135,58000 USD11,68 K
Neutre
SOLUSDCSolana / USD CoinWhiteBIT135,81 USDC−0,04%5,06 M−57,07%136,49 USDC135,43 USDC8,8 K
Neutre
SOLBTCSOL / BitcoinBinance0,0014991 BTC−0,13%4,51 M−74,20%0,0015063 BTC0,0014985 BTC6,99 K
Buy
SOLUSDSOL / US DollarBinance135,97 USD+0,18%4,49 M−74,17%136,30 USD135,62 USD6,99 K
Neutre
SOLEURSolana / EuroBitvavo116,92 EUR+0,14%4,35 M−73,09%117,29 EUR116,68 EUR6,58 K
Buy
SOLADASOLANA/CARDANOBitrue347,67 ADA−0,69%4,29 M−65,43%351,62 ADA347,67 ADA15,37 K
Buy
SOLUSDTSOLANA / USDTKCEX136,10 USDT+0,19%3,76 M−65,29%136,47 USDT135,74 USDT4,93 K
Neutre
SOLEURSOL / EuroKraken116,91 EUR+0,18%3,73 M−70,96%117,24 EUR116,64 EUR4,9 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit135,89 USD+0,20%3,37 M−78,51%136,25 USD135,57 USD620,38 K
Neutre
SOLUSDCSOLANA/USD COINBitrue135,95 USDC−0,22%3,23 M−68,07%136,57 USDC135,24 USDC12,06 K
Buy
SOLEURSolana / EuroWhiteBIT116,67 EUR−0,11%2,81 M−64,96%117,17 EUR116,47 EUR1,29 K
Neutre
SOLEURSOL / EuroBinance116,92 EUR+0,15%2,59 M−73,17%117,27 EUR116,68 EUR4,68 K
Buy
SOLUSDTSolana / TetherCrypto.com136,11 USDT+0,19%2,58 M−78,58%136,49 USDT135,75 USDT4,24 K
Neutre
SOLTRYSOL / Turkish LiraBinance5 867,0 TRY+0,19%2,02 M−72,94%5 883,8 TRY5 853,7 TRY2,61 K
Buy
SOLEURSolana / EuroCoinbase116,91 EUR+0,16%1,96 M−64,02%117,26 EUR116,64 EUR1,74 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0014991 BTC−0,12%1,96 M−72,29%0,0015066 BTC0,0014987 BTC2,53 K
Buy
SOLUSDTSOLANA / TETHERCoinEx136,07 USDT+0,18%1,92 M−64,66%136,45 USDT135,78 USDT1,89 K
Neutre
SOLUSTSOL / USTBitfinex136,11000000 USDT+0,19%1,88 M−68,39%136,49000000 USDT135,75000000 USDT6,77 K
Neutre
SOLETH.PSOL ETH PERPETUALPionex0,043925 ETH−0,19%1,87 M−72,05%0,044160 ETH0,043925 ETH2,58 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,007743 USDT+1,08%1,72 M−43,36%0,007849 USDT0,007634 USDT60,59 M
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,930 USD+0,23%1,71 M−71,65%136,255 USD135,553 USD2,31 K
Neutre
SOLUSDCSolana/USD Coin SpotBingX135,95 USDC+0,19%1,68 M−77,69%136,33 USDC135,62 USDC2,7 K
Neutre
SOLUSDCSOLUSDC SPOTBybit135,98 USDC+0,22%1,6 M−65,01%136,36 USDC135,58 USDC3,25 K
Neutre
SOLUSDTSOL / Tether USDKraken136,12 USDT+0,18%1,56 M−33,06%136,47 USDT135,82 USDT2,9 K
Neutre
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,89 USDC+0,21%1,54 M−75,03%136,23 USDC135,52 USDC1,51 K
Neutre
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136,25 USDC+0,19%1,52 M−86,57%136,95 USDC135,34 USDC10,7 K
Buy
SOLUSDT.5SSOL5xShort/TetherGate0,4749 USDT−1,00%1,51 M−53,53%0,4806 USDT0,4687 USDT939,44 K
Sell
SOLUSDCSOL / USD CoinKraken136,00 USDC+0,11%1,39 M−72,46%136,37 USDC135,64 USDC4,82 K
Neutre
SOLUSDT.3LSOL3xLong/TetherGate1,4000 USDT+0,60%1,33 M−28,89%1,4107 USDT1,3894 USDT222,23 K
Neutre
SOLBTCSolana/BitcoinOKX0,0014995 BTC−0,17%1,33 M−79,93%0,0015060 BTC0,0014988 BTC2,27 K
Buy
SOLUSDT.3SSOL3xShort/TetherGate0,58107 USDT−0,60%1,1 M−37,51%0,58541 USDT0,57663 USDT515,91 K
Sell
SOLUSDCSOLANA/USDCBloFin136,00 USDC+0,19%1,09 M−73,16%136,36 USDC135,59 USDC1,53 K
Neutre
SOLUSDCSOLANA / USDCKCEX135,95 USDC+0,18%935,11 K−70,56%136,35 USDC135,61 USDC1,53 K
Sell
SOLETHSOL / EthereumBinance0,04393 ETH−0,20%919,53 K−73,91%0,04416 ETH0,04392 ETH1,3 K
Buy
SOLBTCSolana / BitcoinWhiteBIT0,00149992 BTC−0,16%899,28 K−69,68%0,00150741 BTC0,00149840 BTC2,41 K
Buy
SOLUSDC.PSOLPERP Perpetual ContractBybit135,96 USDC+0,15%781,45 K−81,54%136,24 USDC135,57 USDC430
Neutre
SOLTRYSolana / Turkish liraWhiteBIT5 878,3 TRY+0,26%771,55 K−73,77%5 891,2 TRY5 862,8 TRY696
Buy
SOLBNBSOL / Binance CoinBinance0,1492 BNB−0,27%718,44 K−66,69%0,1507 BNB0,1490 BNB1,08 K
Sell
SOLUSDTSolana / TetherCoinbase136,22 USDT+0,26%608,92 K−67,16%136,47 USDT135,78 USDT799
Buy
SOLGBPSolana / British PoundCoinbase101,40 GBP+0,16%593,86 K−43,78%101,72 GBP101,17 GBP646
Neutre
SOLRLUSDSOLRL / U.S. DollarGemini135,909000 USD+0,07%584,98 K−81,35%136,282000 USD135,581000 USD442
Neutre
SOLUSDSOL / U.S. DollarGemini135,909000 USD+0,07%584,98 K−81,35%136,282000 USD135,581000 USD442
Neutre
SOLUSDCSOLU / SDCGemini135,909000 USDC+0,07%584,79 K−81,36%136,282000 USDC135,581000 USDC442
Neutre
SOLUSDSOL / DollarBitfinex136,11000000 USD+0,18%566,06 K−78,50%136,49000000 USD135,80000000 USD1,15 K
Neutre
SOLBTCSOL / BitcoinKraken0,0014989 BTC−0,19%500,5 K−58,40%0,0015060 BTC0,0014985 BTC270
Buy
SOLGBPSOL / British PoundKraken101,46 GBP+0,22%500,37 K−52,77%101,70 GBP101,18 GBP832
Neutre
SOLUST.PSOLF0 / USTF0Bitfinex136,09000000 USDT+0,18%496,45 K−64,67%136,46000000 USDT135,71000000 USDT1,69 K
Neutre
SOLJPYSOL / JPYBinance21 497 JPY+0,17%475,27 K−70,80%21 566 JPY21 451 JPY686
Buy
SOLEURSolana / EuroBitstamp116,93900 EUR+0,06%444,62 K−74,51%117,23300 EUR116,67900 EUR629
Buy
SOLUSDCSolana / USDCMEXC135,97 USDC+0,18%425,17 K−27,29%136,39 USDC135,60 USDC479
Neutre
SOLUSDCSOLANA/USD COINWEEX135,95 USDC−0,25%415,25 K−79,92%136,55 USDC135,25 USDC1,7 K
Buy
SOLBRLSOL / BRLBinance732,6 BRL+0,21%403,78 K−67,40%734,5 BRL730,9 BRL265
Neutre