SOL / UST

Pas de trades

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,73 USDT+2,49%3,88 B+28,86%140,00 USDT132,50 USDT27,09 M
Buy
SOLUSDT.PSOL USDT PERPETUALPionex139,800 USDT+2,54%1,68 B+25,34%139,990 USDT132,653 USDT11,65 M
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,76 USDT+2,52%1,52 B+22,61%140,03 USDT132,67 USDT10,78 M
Buy
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,77 USDT+2,54%1,49 B+27,45%139,97 USDT132,59 USDT1,42 B
Buy
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,75 USDT+2,52%1,26 B+20,96%139,99 USDT132,65 USDT8,73 M
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,76 USDT+2,51%1,15 B+19,92%140,00 USDT132,65 USDT8,03 M
Buy
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139,64 USD+2,51%853,58 M+3,84%139,86 USD132,49 USD6,01 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139,71 USDC+2,56%744,4 M+23,03%139,89 USDC132,50 USDC5,25 M
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT139,7600 USDT+2,47%722,44 M−6,36%140,1018 USDT132,3676 USDT4,96 M
Buy
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,824 USDT+2,55%620,06 M+12,25%139,979 USDT132,647 USDT4,33 M
Buy
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,734 USDT+2,48%618,68 M+24,56%139,972 USDT132,570 USDT4,38 M
Buy
SOLUSDT.PSolana/TetherUSToobit139,81 USDT+2,56%441,03 M+35,93%140,00 USDT132,68 USDT3,05 M
Buy
SOLUSDTSOL / TetherUSBinance139,81 USDT+2,52%413,48 M+30,70%140,07 USDT132,67 USDT2,89 M
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,79 USDT+2,55%347,32 M+14,80%139,99 USDT132,64 USDT2,43 M
Buy
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,77 USDT+2,54%310,08 M+26,50%139,99 USDT132,68 USDT2,17 M
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,694 USDC+2,52%176,98 M+23,53%139,950 USDC132,497 USDC1,25 M
Buy
SOLUSDTSolana / USDTMEXC139,87 USDT+2,52%151,36 M+31,01%140,05 USDT132,75 USDT1,06 M
Buy
SOLUSDCSolana / USDCCoinbase139,76 USDC+2,57%143,93 M+19,20%139,95 USDC132,54 USDC1,01 M
Buy
SOLUSDSolana / US DollarCoinbase139,76 USD+2,57%140,57 M+16,31%139,95 USD132,54 USD1,01 M
Buy
SOLUSDTSolana/TetherOKX139,80 USDT+2,50%137,19 M+24,56%140,04 USDT132,69 USDT937,92 K
Buy
SOLUSDTSOLANA/TETHERUSWEEX139,78 USDT+2,40%127,74 M−0,10%140,05 USDT136,25 USDT260,55 K
Buy
SOLUSDTSOLUSDT SPOTBybit139,84 USDT+2,52%119,33 M+16,85%140,05 USDT132,73 USDT831,41 K
Buy
SOLUSDCSOL / USD CoinBinance139,74 USDC+2,52%118,74 M+68,14%140,01 USDC132,59 USDC837,49 K
Buy
SOLUSDTSOL/USDT TETHERCoinW139,90344 USDT+2,60%99,66 M+24,75%140,38603 USDT132,78499 USDT695,48 K
Buy
SOLUSDTSolana/TetherGate139,83 USDT+2,51%86,82 M−5,88%140,05 USDT132,72 USDT606,07 K
Buy
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,70 USDC+2,55%86,6 M+21,52%139,89 USDC132,52 USDC610,27 K
Buy
SOLUSDTSOLUSDT SPOTBitget139,81 USDT+2,48%80,42 M+9,90%140,05 USDT132,70 USDT564,3 K
Buy
SOLUSDTSOLANA/USD TETHERBloFin139,83 USDT+2,49%80,19 M+0,81%140,00 USDT132,76 USDT547,24 K
Buy
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,79 USDT+2,51%78,88 M+9,70%139,98 USDT132,63 USDT551,55 K
Buy
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139,721 USDC+2,56%75,55 M+15,89%139,897 USDC132,521 USDC528,75 K
Buy
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,79 USDT+2,51%73,64 M+8,94%140,01 USDT132,63 USDT70,17 M
Buy
SOLUSDTSolana / Tether USDPoloniex139,828 USDT+2,53%71,93 M−0,75%140,131 USDT132,623 USDT499,37 K
Buy
SOLUSDC.PSolana/USD coinToobit139,72 USDC+2,57%71,6 M+27,30%139,88 USDC132,55 USDC501,94 K
Buy
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,70 USD+2,55%63,71 M+16,82%139,84 USD132,53 USD59,58 M
Buy
SOLKRWSolana / KRWUpBit204 500,0 KRW+2,97%57,41 M+1,60%204 800,0 KRW194 200,0 KRW399,63 K
Neutre
SOLUSDTSolana / Tether USWhiteBIT139,8600 USDT+2,53%50,88 M−3,03%139,9995 USDT132,7300 USDT349,32 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex139,77 USDT+2,45%46,88 M+24,35%139,95 USDT132,71 USDT326,3 K
Buy
SOLXRPSOLANA/XRPBitrue65,306 XRP+1,78%44,83 M+16,18%65,441 XRP63,884 XRP114,1 K
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,92 USDT+2,45%44,3 M+13,75%140,06 USDT132,80 USDT307,47 K
Buy
SOLUSDSOL / U. S. DollarKraken139,69 USD+2,49%43,91 M+63,10%139,91 USD132,60 USD318,32 K
Buy
SOLUSDTSolana/USD Tether SpotBingX139,88 USDT+2,57%41,09 M+28,86%140,00 USDT132,73 USDT286,38 K
Buy
SOLUSDTSolana / Tether SPOTBITUNIX139,88 USDT+2,56%38,99 M+29,22%140,06 USDT132,72 USDT271,38 K
Buy
SOLUSDTSOLANA/TETHER USDTBitrue139,83 USDT+2,45%37,52 M+18,65%140,06 USDT136,30 USDT94,08 K
Buy
SOLUSDSolana / USDCrypto.com139,71 USD+2,50%36,97 M+13,58%139,96 USD132,57 USD252,83 K
Buy
SOLUSDTSolana / TetherKuCoin139,83 USDT+2,51%33,65 M+20,42%140,04 USDT132,73 USDT233,97 K
Buy
SOLUSDTSolana / Tether USDHTX139,7738 USDT+2,45%30,3 M+28,06%140,0000 USDT136,3228 USDT87,44 K
Buy
SOLBTCSOL / BitcoinBinance0,0015312 BTC+2,55%25,08 M+68,19%0,0015351 BTC0,0014837 BTC175,93 K
Buy
SOLUSDSOL / US DollarBinance139,72 USD+2,46%24,88 M+65,69%139,96 USD132,62 USD175,93 K
Buy
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139,67 USD+2,51%24,17 M+12,52%139,80 USD132,40 USD23,17 M
Buy
SOLUSDSolana / U.S. dollarBitstamp139,67600 USD+2,49%23,17 M+39,56%139,91200 USD132,49700 USD165,28 K
Buy
SOLKRWSOL / South Korean WonBithumb204 500,0000 KRW+3,02%20,67 M+11,01%204 800,0000 KRW194 200,0000 KRW143,41 K
Neutre
SOLEURSolana / EuroBitvavo119,86 EUR+2,64%17,71 M+21,11%120,08 EUR113,73 EUR123,2 K
Buy
SOLEURSOL / EuroKraken119,87 EUR+2,65%17,67 M+105,39%120,00 EUR113,70 EUR124,96 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT139,99 USDC+2,57%14,84 M+60,98%140,03 USDC132,48 USDC104,47 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit139,70 USD+2,58%13,47 M+39,20%139,84 USD132,49 USD12,86 M
Buy
SOLADASOLANA/CARDANOBitrue351,63 ADA+1,91%13,34 M+29,27%351,95 ADA345,12 ADA33,21 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,83 USDC+2,99%12,55 M+100,20%140,00 USDC132,37 USDC63,32 K
Buy
SOLEURSOL / EuroBinance119,90 EUR+2,65%12,24 M+31,78%120,07 EUR113,72 EUR85,09 K
Buy
SOLUSDTSolana / TetherCrypto.com139,83 USDT+2,51%10,81 M+55,68%140,06 USDT132,70 USDT74,94 K
Buy
SOLUSDCSOLANA/USD COINBitrue139,74 USDC+2,46%10,63 M+33,99%140,02 USDC136,17 USDC32,04 K
Buy
SOLEURSolana / EuroWhiteBIT119,57 EUR+2,60%10,34 M+20,32%120,03 EUR113,50 EUR73,91 K
Buy
SOLUSDTSOLANA / USDTKCEX139,88 USDT+2,57%10,22 M+23,38%140,05 USDT132,73 USDT71,44 K
Buy
SOLBTCSolana/BitcoinOKX0,0015318 BTC+2,60%9,48 M+25,19%0,0015347 BTC0,0014839 BTC66,6 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0015309 BTC+2,57%8,5 M+31,48%0,0015350 BTC0,0014835 BTC57,82 K
Buy
SOLUSDCSolana/USD Coin SpotBingX139,78 USDC+2,55%8,23 M+79,05%139,99 USDC132,61 USDC57,68 K
Buy
SOLETH.PSOL ETH PERPETUALPionex0,044763 ETH+4,00%8,18 M+30,93%0,044866 ETH0,042979 ETH56,32 K
Buy
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139,700 USD+2,54%8,13 M−15,89%139,880 USD132,529 USD57,73 K
Buy
SOLBTCSOLBTC SPOTBitget0,0015299 BTC+2,26%7,63 M+38 715,35%0,0015341 BTC0,0014845 BTC56,01 K
Buy
SOLUSDCSOLANA/USDCBloFin139,73 USDC+2,50%7,45 M+23,40%139,97 USDC132,64 USDC52,03 K
Buy
SOLUSDTSOLANA / TETHERCoinEx139,85 USDT+2,57%7,23 M+33,95%140,04 USDT132,70 USDT50,24 K
Buy
SOLUSDCSOLUSDC SPOTBybit139,80 USDC+2,54%6,89 M+148,82%139,95 USDC132,62 USDC45,65 K
Buy
SOLUSDC.PSOLPERP Perpetual ContractBybit139,74 USDC+2,55%6,67 M+41,63%139,88 USDC132,55 USDC47,16 K
Buy
SOLUSDCSOL / USD CoinKraken139,76 USDC+2,55%6,19 M+78,03%139,87 USDC132,60 USDC45,54 K
Buy
SOLETHSOL / EthereumBinance0,04477 ETH+4,00%5,83 M+121,81%0,04488 ETH0,04301 ETH39,96 K
Buy
SOLUSTSOL / USTBitfinex139,85000000 USDT+2,46%5,57 M+77,99%140,06000000 USDT132,70000000 USDT39,38 K
Buy
SOLTRYSOL / Turkish LiraBinance6 018,9 TRY+2,48%5,54 M+28,51%6 026,9 TRY5 716,2 TRY39,78 K
Buy
SOLBTCSolana / BitcoinWhiteBIT0,00153232 BTC+2,58%5,14 M+145,45%0,00153468 BTC0,00148294 BTC37,92 K
Buy
SOLTRYSolana / Turkish liraWhiteBIT6 030,4 TRY+2,53%5,07 M−29,51%6 035,0 TRY5 720,4 TRY36,18 K
Buy
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,64 USDC+2,51%4,85 M+41,77%139,85 USDC132,57 USDC34,28 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,008894 USDT+12,58%3,78 M+74,04%0,008935 USDT0,006874 USDT460,3 M
Neutre
SOLEURSolana / EuroCoinbase119,90 EUR+2,70%3,75 M−9,93%120,09 EUR113,76 EUR25,86 K
Buy
SOLUSDT.5SSOL5xShort/TetherGate0,4141 USDT−13,10%3,73 M+143,05%0,5396 USDT0,4117 USDT7,46 M
Sell
SOLRLUSDSOLRL / U.S. DollarGemini139,730000 USD+2,57%3,33 M+61,28%139,837000 USD132,508000 USD23,4 K
Buy
SOLUSDSOL / U.S. DollarGemini139,730000 USD+2,57%3,33 M+61,28%139,837000 USD132,508000 USD23,4 K
Buy
SOLUSDCSOLU / SDCGemini139,730000 USDC+2,57%3,33 M+61,27%139,837000 USDC132,508000 USDC23,4 K
Buy
SOLUSDTSOL / TetherUSBinance.US139,73 USDT+2,23%3,2 M−38,33%140,01 USDT132,97 USDT19,48 K
Buy
SOLUSDCSOLANA / USDCKCEX139,74 USDC+2,52%3,17 M+38,29%140,00 USDC132,61 USDC22,23 K
Buy
SOLUSDSOL / DollarBitfinex139,80000000 USD+2,45%2,99 M+5,99%140,01000000 USD132,62000000 USD21,38 K
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139,68 USDC+2,62%2,37 M−18,91%139,85 USDC132,49 USDC2,26 M
Buy
SOLUSDTSOL / Tether USDKraken139,88 USDT+2,53%2,33 M−51,72%139,99 USDT132,76 USDT16,86 K
Buy
SOLUSDCSOLANA/USD COINWEEX139,74 USDC+2,51%2,24 M+37,02%140,00 USDC136,11 USDC4,59 K
Buy
SOLUSDT.3SSOL3xShort/TetherGate0,53566 USDT−7,87%2,11 M+67,85%0,62853 USDT0,53416 USDT3,39 M
Sell
SOLUSDCSOLUSDC SPOTBitget139,77 USDC+2,53%2,08 M−19,62%139,93 USDC132,61 USDC15,23 K
Buy
SOLUSDT.3LSOL3xLong/TetherGate1,5220 USDT+7,45%2,07 M+46,23%1,5251 USDT1,3053 USDT1,41 M
Neutre
SOLBNBSOL / Binance CoinBinance0,1566 BNB+3,37%1,96 M+25,33%0,1568 BNB0,1512 BNB13,78 K
Buy
SOLBRLSOL / BRLBinance753,9 BRL+2,33%1,91 M+126,35%755,0 BRL715,2 BRL13,78 K
Buy
SOLEURSolana / EuroCrypto.com119,85 EUR+2,60%1,67 M+125,47%120,03 EUR113,78 EUR11,98 K
Buy
SOLUSDSolana/USDOKX139,74 USD+2,51%1,66 M+37,06%139,92 USD132,60 USD11,69 K
Buy
SOLBTCSOLBTC SPOTBybit0,0015313 BTC+2,55%1,52 M+59,70%0,0015346 BTC0,0014839 BTC10,63 K
Buy
SOLUSDCSolana / USDCMEXC139,70 USDC+2,46%1,5 M+49,14%140,26 USDC132,63 USDC10,65 K
Buy