SOL / UST

Pas de trades

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135,94 USDT+0,04%3,44 B−12,46%136,62 USDT135,60 USDT1,25 M
Buy
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135,90 USDT+0,01%1,62 B+8,17%136,58 USDT135,59 USDT87,88 M
Buy
SOLUSDT.PSOL USDT PERPETUALPionex135,865 USDT−0,01%1,48 B−12,95%136,590 USDT135,610 USDT631,53 K
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit135,95 USDT+0,04%1,45 B−5,96%136,69 USDT135,59 USDT575,93 K
Buy
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135,95 USDT+0,04%1,13 B−13,73%136,61 USDT135,60 USDT622,71 K
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135,89 USDT0,00%1,02 B−13,88%136,59 USDT135,61 USDT445,12 K
Buy
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,74 USD+0,02%880,38 M+0,11%136,41 USD135,46 USD411,85 K
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,78 USDC+0,02%707,9 M−6,95%136,46 USDC135,45 USDC295,71 K
Buy
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135,890 USDT−0,02%689,61 M+7,39%136,625 USDT135,621 USDT337,29 K
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT135,9700 USDT+0,07%688,49 M−2,28%136,7120 USDT135,6073 USDT731,55 K
Buy
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135,876 USDT−0,01%620,97 M−1,23%136,589 USDT135,598 USDT387,92 K
Buy
SOLUSDTSOL / TetherUSBinance135,97 USDT+0,01%471,3 M+3,77%136,69 USDT135,68 USDT195,83 K
Buy
SOLUSDT.PSolana/TetherUSToobit135,86 USDT−0,01%375,4 M−14,92%136,58 USDT135,61 USDT277 K
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135,95 USDT+0,05%319,54 M−7,95%136,59 USDT135,60 USDT133,38 K
Buy
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135,95 USDT+0,04%234,27 M−23,53%136,59 USDT135,60 USDT53,51 K
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,800 USDC+0,03%185,9 M+2,02%136,504 USDC135,475 USDC89,46 K
Buy
SOLUSDSolana / US DollarCoinbase135,78 USD−0,01%163,8 M+19,88%136,50 USD135,50 USD80,43 K
Buy
SOLUSDCSolana / USDCCoinbase135,78 USDC−0,01%163,71 M+18,00%136,50 USDC135,50 USDC80,43 K
Buy
SOLUSDTSolana / USDTMEXC136,00 USDT+0,04%161 M+0,28%136,68 USDT135,65 USDT65,55 K
Buy
SOLUSDTSOLANA/TETHERUSWEEX136,01 USDT−1,93%122,61 M−3,62%140,24 USDT134,99 USDT395,8 K
Neutre
SOLUSDCSOL / USD CoinBinance135,83 USDC+0,01%115,54 M−8,31%136,52 USDC135,55 USDC42,48 K
Buy
SOLUSDTSolana/TetherOKX135,98 USDT+0,01%111,15 M−16,34%136,69 USDT135,71 USDT44,81 K
Buy
SOLUSDTSOL/USDT TETHERCoinW135,99001 USDT+0,02%107,29 M−0,46%136,68945 USDT135,61241 USDT49,95 K
Buy
SOLUSDTSOLUSDT SPOTBybit135,98 USDT+0,01%99,62 M−13,01%136,68 USDT135,69 USDT33,36 K
Buy
SOLUSDTSolana / Tether USDPoloniex135,983 USDT+0,01%85,87 M+13,91%136,760 USDT135,655 USDT82,61 K
Buy
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,81 USDC+0,04%78,88 M−11,18%136,45 USDC135,48 USDC32,78 K
Neutre
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135,86 USDT−0,01%74,36 M−3,62%136,58 USDT135,62 USDT32,91 K
Buy
SOLUSDTSOLANA/USD TETHERBloFin135,96 USDT+0,03%74,13 M−5,41%136,65 USDT135,71 USDT34,54 K
Buy
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,743 USDC−0,02%73,83 M−2,67%136,437 USDC135,484 USDC42,58 K
Buy
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135,87 USDT−0,02%68,46 M−9,28%136,64 USDT135,61 USDT2,46 M
Buy
SOLUSDC.PSolana/USD coinToobit135,78 USDC+0,03%66,23 M−9,88%136,44 USDC135,47 USDC30,38 K
Buy
SOLUSDTSolana/TetherGate135,98 USDT+0,01%62,66 M−25,61%136,68 USDT135,69 USDT66,43 K
Buy
SOLUSDTSOLUSDT SPOTBitget136,00 USDT+0,03%53,92 M−34,70%136,69 USDT135,68 USDT33,16 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex135,93 USDT−0,04%50,49 M+2,36%136,68 USDT135,67 USDT22,15 K
Buy
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,70 USD0,00%50,35 M−23,50%136,39 USD135,44 USD3,95 M
Buy
SOLUSDTSolana / Tether USWhiteBIT135,9700 USDT+0,01%49,12 M−2,67%136,6700 USDT135,6800 USDT57,92 K
Buy
SOLKRWSolana / KRWUpBit200 300,0 KRW0,00%46,65 M−16,59%201 200,0 KRW200 000,0 KRW20,35 K
Neutre
SOLXRPSOLANA/XRPBitrue65,072 XRP−0,72%44,83 M−6,11%65,872 XRP64,793 XRP139,32 K
Sell
SOLUSDTSolana/USD Tether SpotBingX135,96 USDT−0,01%42,39 M−1,80%136,66 USDT135,68 USDT17,21 K
Buy
SOLUSDSOL / U. S. DollarKraken135,80 USD+0,01%41,28 M−8,28%136,46 USD135,53 USD20,44 K
Buy
SOLUSDTSolana / Tether SPOTBITUNIX135,97 USDT+0,01%41,12 M−1,03%136,67 USDT135,68 USDT16,97 K
Buy
SOLUSDTSOLANA/TETHER USDTBitrue135,97 USDT−1,98%39,64 M−4,09%140,24 USDT134,98 USDT123,59 K
Neutre
SOLUSDSolana / USDCrypto.com135,83 USD−0,01%38,52 M+1,64%136,54 USD135,54 USD23,62 K
Buy
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,01 USDT−0,04%36,18 M−13,39%136,69 USDT135,77 USDT21,22 K
Buy
SOLUSDTSolana / Tether USDHTX136,0122 USDT−1,94%34,62 M+2,93%140,1672 USDT135,0164 USDT111,12 K
Neutre
SOLUSDTSolana / TetherKuCoin135,98 USDT+0,01%30,52 M−8,34%136,68 USDT135,70 USDT15,81 K
Buy
SOLUSDSolana / U.S. dollarBitstamp135,77800 USD−0,01%22,73 M−4,07%136,46800 USD135,52200 USD10,37 K
Buy
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,73 USD+0,02%21,33 M−7,74%136,41 USD135,44 USD1 M
Buy
SOLKRWSOL / South Korean WonBithumb200 500,0000 KRW+0,15%20,1 M−1,70%201 300,0000 KRW200 000,0000 KRW11,82 K
Neutre
SOLBTCSOL / BitcoinBinance0,0015012 BTC+0,07%18,5 M−24,39%0,0015058 BTC0,0014986 BTC9,44 K
Neutre
SOLUSDSOL / US DollarBinance135,82 USD+0,04%18,43 M−24,28%136,48 USD135,57 USD9,43 K
Buy
SOLEURSolana / EuroBitvavo116,77 EUR−0,02%16,8 M−0,82%117,39 EUR116,55 EUR3,93 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit135,69 USD+0,09%16,13 M+20,78%136,44 USD135,46 USD865,32 K
Buy
SOLEURSOL / EuroKraken116,73 EUR+0,02%13,5 M−21,61%117,30 EUR116,52 EUR6,06 K
Buy
SOLADASOLANA/CARDANOBitrue350,34 ADA+0,25%13,07 M−6,97%351,55 ADA345,28 ADA39,77 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135,91 USDC−2,62%12,67 M+0,71%140,78 USDC134,88 USDC66,15 K
Neutre
SOLUSDTSolana / TetherCrypto.com135,98 USDT+0,05%12,37 M+21,81%136,69 USDT135,70 USDT5,69 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT135,68 USDC−0,24%12,32 M−18,16%136,62 USDC135,42 USDC5,69 K
Buy
SOLUSDTSOLANA / USDTKCEX135,97 USDT+0,01%11,4 M+1,71%136,67 USDT135,70 USDT5,63 K
Buy
SOLUSDCSOLANA/USD COINBitrue135,83 USDC−1,97%10,38 M−8,65%140,14 USDC134,88 USDC38,16 K
Neutre
SOLEURSOL / EuroBinance116,78 EUR+0,01%10,21 M−13,21%117,37 EUR116,54 EUR4,9 K
Buy
SOLEURSolana / EuroWhiteBIT116,58 EUR+0,12%8,31 M−24,23%117,18 EUR116,38 EUR771
Buy
SOLTRYSOL / Turkish LiraBinance5 862,8 TRY+0,05%7,86 M+41,22%5 892,7 TRY5 850,1 TRY1,65 K
Buy
SOLUSDCSolana/USD Coin SpotBingX135,83 USDC+0,02%7,76 M−9,03%136,51 USDC135,54 USDC2,9 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0015005 BTC+0,05%7,47 M−10,78%0,0015059 BTC0,0014981 BTC2,84 K
Neutre
SOLBTCSolana/BitcoinOKX0,0015012 BTC+0,12%7,16 M−34,44%0,0015056 BTC0,0014984 BTC3,21 K
Neutre
SOLETH.PSOL ETH PERPETUALPionex0,044070 ETH+0,11%7,09 M−14,26%0,044172 ETH0,043981 ETH2,77 K
Buy
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,74 USDC+0,08%6,67 M+91,74%136,44 USDC135,53 USDC2,66 K
Buy
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,771 USD+0,04%6,26 M−23,99%136,391 USD135,500 USD2,54 K
Buy
SOLUSTSOL / USTBitfinex136,01000000 USDT+0,02%6,21 M+11,19%136,69000000 USDT135,69000000 USDT3,6 K
Buy
SOLUSDTSOLANA / TETHERCoinEx136,00 USDT+0,04%6,02 M−31,56%136,63 USDT135,68 USDT1,33 K
Buy
SOLEURSolana / EuroCoinbase116,79 EUR+0,01%5,56 M+53,56%117,37 EUR116,53 EUR2,11 K
Buy
SOLUSDCSOL / USD CoinKraken135,86 USDC+0,01%5,1 M−16,43%136,49 USDC135,56 USDC2,78 K
Buy
SOLUSDCSOLUSDC SPOTBybit135,83 USDC+0,07%4,84 M−13,59%136,56 USDC135,54 USDC1,72 K
Buy
SOLUSDC.PSOLPERP Perpetual ContractBybit136,01 USDC+0,28%4,45 M−30,58%136,50 USDC135,57 USDC1,13 K
Buy
SOLUSDCSOLANA/USDCBloFin135,83 USDC+0,05%4,17 M−45,53%136,51 USDC135,53 USDC1,41 K
Buy
SOLETHSOL / EthereumBinance0,04408 ETH+0,11%4,07 M−33,09%0,04419 ETH0,04400 ETH1,59 K
Buy
SOLUSDT.5SSOL5xShort/TetherGate0,4773 USDT0,00%3,31 M−7,98%0,4818 USDT0,4667 USDT1,17 M
Sell
SOLUSDCSOLANA / USDCKCEX135,81 USDC−0,01%3,28 M−2,81%136,51 USDC135,55 USDC1,44 K
Neutre
SOLUSDSOL / U.S. DollarGemini135,830000 USD+0,08%3,28 M+5,28%136,440000 USD135,526000 USD1,2 K
Buy
SOLRLUSDSOLRL / U.S. DollarGemini135,830000 USD+0,08%3,28 M+5,28%136,440000 USD135,526000 USD1,2 K
Buy
SOLUSDCSOLU / SDCGemini135,830000 USDC+0,08%3,28 M+5,28%136,440000 USDC135,526000 USDC1,2 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,007691 USDT+0,01%3,08 M−14,37%0,007890 USDT0,007609 USDT108,55 M
Neutre
SOLBTCSolana / BitcoinWhiteBIT0,00149987 BTC+0,15%3,07 M−22,75%0,00150680 BTC0,00149719 BTC1,51 K
Neutre
SOLTRYSolana / Turkish liraWhiteBIT5 872,6 TRY+0,06%2,98 M−19,66%5 902,3 TRY5 859,6 TRY1,43 K
Buy
SOLUSDSOL / DollarBitfinex136,01000000 USD+0,05%2,83 M−26,26%136,65000000 USD135,67000000 USD1,61 K
Buy
SOLUSDTSOL / Tether USDKraken135,99 USDT+0,07%2,48 M+4,42%136,64 USDT135,70 USDT2,36 K
Buy
SOLBNBSOL / Binance CoinBinance0,1505 BNB−0,73%2,2 M+0,81%0,1518 BNB0,1505 BNB624
Sell
SOLUSDSolana/USDOKX135,85 USD+0,01%2,17 M+24,26%136,51 USD135,56 USD519
Buy
SOLUSDCSOLANA/USD COINWEEX135,82 USDC−2,03%2,16 M−2,29%140,14 USDC134,86 USDC5,41 K
Neutre
SOLUSDTSolana / TetherCoinbase136,01 USDT+0,13%1,9 M+30,28%136,68 USDT135,76 USDT875
Buy
SOLUSDT.3LSOL3xLong/TetherGate1,3962 USDT+0,19%1,87 M+0,63%1,4168 USDT1,3863 USDT395 K
Buy
SOLJPYSOL / JPYBinance21 492 JPY+0,15%1,86 M+59,66%21 594 JPY21 444 JPY864
Buy
SOLUSDT.3SSOL3xShort/TetherGate0,58342 USDT−0,05%1,76 M−10,28%0,58658 USDT0,57596 USDT736,62 K
Sell
SOLEURSolana / EuroBitstamp116,83800 EUR+0,04%1,76 M+30,73%117,34800 EUR116,55900 EUR760
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135,81 USDC+0,06%1,66 M−28,78%136,45 USDC135,47 USDC247 K
Buy
SOLEURSolana / EuroCrypto.com116,81 EUR+0,08%1,62 M−1,54%117,33 EUR116,53 EUR1,09 K
Buy
SOLBTCSOLBTC SPOTBybit0,0015010 BTC+0,09%1,53 M+17,12%0,0015057 BTC0,0014988 BTC1,36 K
Neutre
SOLUST.PSOLF0 / USTF0Bitfinex136,16000000 USDT+0,21%1,49 M+11,83%136,65000000 USDT135,68000000 USDT607
Buy
SOLBRLSOL / BRLBinance732,7 BRL+0,07%1,29 M−26,17%735,7 BRL730,9 BRL464
Buy