Commencez

SOL / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123,00 USDT+0,64%1,89 B−32,06%123,78 USDT121,82 USDT4,91 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex123,035 USDT+0,67%857,55 M−27,41%123,770 USDT121,830 USDT2,48 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit122,99 USDT+0,62%844,78 M−35,89%123,75 USDT121,75 USDT2,02 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123,03 USDT+0,66%772,63 M−35,61%123,79 USDT121,83 USDT249,6 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123,03 USDT+0,65%681,07 M−27,36%123,77 USDT121,81 USDT2,6 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123,02 USDT+0,65%606,94 M−31,55%123,78 USDT121,83 USDT1,9 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122,94 USD+0,66%419,56 M−47,04%123,70 USD121,76 USD1,06 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123,023 USDT+0,65%408,39 M−22,74%123,767 USDT121,846 USDT1,4 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT123,0200 USDT+0,66%305,2 M+100,52%123,7500 USDT121,7631 USDT1,07 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122,95 USDC+0,65%301,68 M−33,09%123,70 USDC121,78 USDC712,48 K
Sell
SOLUSDT.PSolana/TetherUSToobit123,03 USDT+0,65%286,54 M−44,57%123,74 USDT121,82 USDT668,41 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123,025 USDT+0,64%280,06 M−35,55%123,762 USDT121,833 USDT712,78 K
Sell
SOLUSDTSOL / TetherUSBinance123,02 USDT+0,61%242,32 M−39,27%123,80 USDT121,86 USDT686,98 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123,03 USDT+0,66%237,31 M−36,10%123,77 USDT121,81 USDT652,87 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123,04 USDT+0,67%196,26 M−21,68%123,78 USDT121,82 USDT463,03 K
Sell
SOLUSDTSolana / USDTMEXC123,07 USDT+0,66%99,95 M−30,01%123,80 USDT121,88 USDT281,96 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX123,05 USDT+1,18%98,47 M−7,78%123,80 USDT121,17 USDT678,88 K
Sell
SOLUSDCSolana / USDCCoinbase123,00 USDC+0,67%78,29 M−26,89%123,72 USDC121,78 USDC150,25 K
Sell
SOLUSDSolana / US DollarCoinbase123,00 USD+0,67%77,09 M−28,59%123,72 USD121,78 USD150,25 K
Sell
SOLUSDTSOLUSDT SPOTBybit123,09 USDT+0,66%66,66 M−34,09%123,82 USDT121,81 USDT149,56 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123,034 USDC+0,71%66,27 M−30,85%123,704 USDC121,765 USDC220,13 K
Sell
SOLUSDTSolana / Tether USDPoloniex122,960 USDT+0,55%58,79 M−12,88%123,849 USDT121,772 USDT198,59 K
Sell
SOLUSDTSolana/TetherOKX123,05 USDT+0,63%53,16 M−46,63%123,84 USDT121,89 USDT139,34 K
Sell
SOLUSDTSolana/TetherGate123,08 USDT+0,65%48,16 M−37,15%123,80 USDT121,87 USDT198,39 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123,00 USD+0,70%46,1 M−8,65%123,70 USD121,77 USD15,94 M
Sell
SOLUSDTSolana / Tether USWhiteBIT123,0800 USDT+0,65%41,94 M+3,40%123,8381 USDT121,8042 USDT199,35 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122,959 USDC+0,64%41,7 M−21,85%123,699 USDC121,790 USDC130,92 K
Sell
SOLUSDTSOL/USDT TETHERCoinW123,00001 USDT+0,61%38,81 M−33,79%123,79001 USDT121,80807 USDT120,75 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123,00 USDT+0,64%38,41 M−26,59%123,75 USDT121,84 USDT107,96 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123,03 USDT+0,67%36,14 M−28,97%123,78 USDT121,80 USDT12,4 M
Sell
SOLUSDCSOL / USD CoinBinance123,03 USDC+0,67%35,27 M−35,01%123,75 USDC121,84 USDC73,61 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122,95 USDC+0,65%34,65 M+42,72%123,70 USDC121,78 USDC84,58 K
Sell
SOLUSDTSOLUSDT SPOTBitget123,05 USDT+0,63%33,43 M−23,49%123,83 USDT121,88 USDT99,06 K
Sell
SOLUSDC.PSolana/USD coinToobit122,96 USDC+0,66%29,83 M−28,45%123,70 USDC121,78 USDC83,98 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122,84 USDT+0,66%27,67 M−13,58%123,59 USDT121,65 USDT92,66 K
Sell
SOLXRPSOLANA/XRPBitrue66,580 XRP+0,59%25,43 M−39,40%66,869 XRP65,878 XRP149,43 K
Buy
SOLUSDTSOLANA/TETHER USDTBitrue123,08 USDT+1,24%24,23 M−39,13%123,75 USDT121,19 USDT142,73 K
Sell
SOLUSDSolana / USDCrypto.com123,03 USD+0,67%24,23 M+3,66%123,74 USD121,82 USD52,19 K
Sell
SOLUSDTSolana/USD Tether SpotBingX123,03 USDT+0,61%23,02 M−36,62%123,72 USDT121,87 USDT62,67 K
Sell
SOLUSDTSolana / TetherKuCoin123,07 USDT+0,64%22,31 M−19,15%123,79 USDT121,87 USDT59,82 K
Sell
SOLUSDSOL / U. S. DollarKraken122,99 USD+0,67%21,58 M−31,57%123,67 USD121,78 USD48,49 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX123,07 USDT+0,65%20,84 M−40,62%123,80 USDT121,87 USDT58,19 K
Sell
SOLKRWSolana / KRWUpBit179 900,0 KRW+0,39%19,33 M−53,33%181 300,0 KRW178 700,0 KRW58,89 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin123,07 USDT+0,69%16,23 M−34,14%123,72 USDT121,89 USDT47,17 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex123,04 USDT+0,65%14,14 M−33,78%123,79 USDT121,85 USDT46,12 K
Sell
SOLUSDSolana / U.S. dollarBitstamp122,97000 USD+0,64%13,57 M−29,11%123,70600 USD121,79900 USD32,83 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122,93 USD+0,68%10,17 M−50,61%123,63 USD121,73 USD3,82 M
Sell
SOLKRWSOL / South Korean WonBithumb180 000,0000 KRW+0,39%9,97 M−30,16%181 300,0000 KRW178 900,0000 KRW35,58 K
Sell
SOLUSDTSolana / Tether USDHTX123,0710 USDT+1,25%9,65 M−58,59%123,8098 USDT121,2201 USDT54,9 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit122,93 USD+0,64%7,35 M−39,26%123,68 USD121,77 USD2,16 M
Sell
SOLBTCSOL / BitcoinBinance0,0014069 BTC+0,52%7,21 M−38,53%0,0014143 BTC0,0013956 BTC13,57 K
Sell
SOLUSDSOL / US DollarBinance123,05 USD+0,66%7,18 M−39,51%123,73 USD121,87 USD13,55 K
Sell
SOLEURSOL / EuroKraken104,45 EUR+0,59%7,07 M−36,54%105,05 EUR103,50 EUR13,77 K
Sell
SOLADASOLANA/CARDANOBitrue345,25 ADA−1,47%6,8 M−40,88%352,11 ADA342,99 ADA38,55 K
Buy
SOLUSDTSOLANA / USDTKCEX123,04 USDT+0,62%6,66 M−33,38%123,80 USDT121,87 USDT21,27 K
Sell
SOLUSDTSOLANA / TETHERCoinEx123,05 USDT+0,65%5,98 M−26,07%123,72 USDT121,88 USDT22,69 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122,99 USDC+0,65%5,46 M+35,53%123,71 USDC121,82 USDC7,33 K
Sell
SOLEURSOL / EuroBinance104,47 EUR+0,61%4,75 M−32,05%105,10 EUR103,50 EUR12,75 K
Sell
SOLEURSolana / EuroBitvavo104,51 EUR+0,65%4,74 M−45,39%105,12 EUR103,50 EUR10,37 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123,11 USDC−0,11%4,68 M−58,88%123,35 USDC122,55 USDC3,44 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122,902 USD+0,60%4,49 M−49,12%123,593 USD121,773 USD7,26 K
Sell
SOLUSDTSolana / TetherCrypto.com123,05 USDT+0,61%4,25 M−27,08%123,80 USDT121,89 USDT10,38 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini122,954000 USD+0,66%4,17 M+73,65%123,696000 USD121,808000 USD3,87 K
Sell
SOLUSDSOL / U.S. DollarGemini122,954000 USD+0,66%4,17 M−19,66%123,696000 USD121,808000 USD3,87 K
Sell
SOLUSDCSOLU / SDCGemini122,954000 USDC+0,66%4,17 M+24,95%123,696000 USDC121,808000 USDC3,87 K
Sell
SOLUSDCSOLANA/USD COINBitrue123,03 USDC+1,11%4,06 M−36,27%123,76 USDC121,10 USDC23,06 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0014072 BTC+0,55%3,95 M−10,38%0,0014147 BTC0,0013954 BTC10,33 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041991 ETH+0,56%3,82 M−35,31%0,042226 ETH0,041660 ETH10,33 K
Sell
SOLEURSolana / EuroCoinbase104,46 EUR+0,62%2,94 M+25,97%105,09 EUR103,50 EUR5,11 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT122,87 USDC+0,66%2,9 M+9,49%123,79 USDC121,65 USDC10,26 K
Sell
SOLBTCSolana/BitcoinOKX0,0014064 BTC+0,52%2,86 M−42,15%0,0014142 BTC0,0013956 BTC8,51 K
Sell
SOLUSDCSolana/USD Coin SpotBingX123,03 USDC+0,67%2,36 M−32,19%123,75 USDC121,84 USDC5,1 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0,9584 USDT−3,39%2,28 M+2,80%1,0078 USDT0,9340 USDT1,08 M
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,005076 USDT+3,19%2,21 M−21,76%0,005200 USDT0,004852 USDT191,39 M
Sell
SOLTRYSOL / Turkish LiraBinance5 280,2 TRY+0,59%2,12 M−35,11%5 313,0 TRY5 233,7 TRY5,63 K
Sell
SOLUSTSOL / USTBitfinex123,09000000 USDT+0,65%1,74 M−52,85%123,75000000 USDT121,89000000 USDT4,74 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit122,94 USDC+0,63%1,7 M−12,33%123,59 USDC121,79 USDC4,56 K
Sell
SOLETHSOL / EthereumBinance0,04198 ETH+0,53%1,64 M−33,69%0,04220 ETH0,04166 ETH6,41 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00140690 BTC+0,49%1,61 M−48,82%0,00141289 BTC0,00139374 BTC6,12 K
Sell
SOLUSDCSOLUSDC SPOTBybit122,97 USDC+0,63%1,43 M−25,49%123,75 USDC121,83 USDC3,03 K
Sell
SOLUSDCSOLANA / USDCKCEX123,00 USDC+0,64%1,22 M+15,88%123,75 USDC121,84 USDC3 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex123,06000000 USDT+0,65%1,18 M−32,63%123,79000000 USDT121,86000000 USDT3,6 K
Sell
SOLUSDSOL / DollarBitfinex123,19000000 USD+0,60%1,1 M−62,51%123,86000000 USD122,01000000 USD2,23 K
Sell
SOLUSDCSOL / USD CoinKraken122,99 USDC+0,65%1,07 M−45,46%123,68 USDC121,91 USDC1,32 K
Sell
SOLUSDTSOL / Tether USDKraken122,99 USDT+0,60%1,05 M−23,38%123,72 USDT121,93 USDT2,5 K
Sell
SOLBTCSOLBTC SPOTBybit0,0014070 BTC+0,54%1,01 M−22,12%0,0014141 BTC0,0013954 BTC3,54 K
Sell
SOLBRLSOL / BRLBinance683,4 BRL+0,60%971,18 K−37,29%686,8 BRL677,0 BRL2,93 K
Sell
SOLEURSolana / EuroWhiteBIT104,24 EUR+0,38%938,56 K+495,83%105,03 EUR103,29 EUR2,31 K
Sell
SOLGBPSolana / British PoundCoinbase91,09 GBP+0,63%922,18 K−5,01%91,52 GBP90,22 GBP2,56 K
Sell
SOLUSDCSOLANA/USDCBloFin123,05 USDC+0,70%907,44 K−6,13%123,72 USDC121,83 USDC1,69 K
Sell
SOLUSDCSolana / USDCMEXC123,03 USDC+0,72%866,45 K−33,47%123,72 USDC121,78 USDC2,34 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,83523 USDT−1,91%823,48 K−23,12%0,85827 USDT0,81932 USDT494,79 K
Buy
SOLUSDCSOLANA/USD COINWEEX123,01 USDC+1,20%807,92 K+46,56%123,75 USDC121,10 USDC3,14 K
Sell
SOLUSDTSolana / TetherCoinbase123,01 USDT+0,60%798,56 K+1,53%123,78 USDT121,91 USDT2 K
Sell
SOLJPYSOL / JPYBinance19 279 JPY+0,55%753,46 K−64,97%19 396 JPY19 101 JPY3,35 K
Sell
SOLEURSolana / EuroBitstamp104,51900 EUR+0,66%735,89 K−16,73%105,01800 EUR103,50700 EUR2,14 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate1,0722 USDT+1,86%657,75 K−37,66%1,0916 USDT1,0424 USDT315,28 K
Sell
SOLUSDCSolana / USD CoinKuCoin122,91 USDC+0,56%649,04 K−28,46%123,67 USDC121,87 USDC1,76 K
Sell
SOLBNBSOL / Binance CoinBinance0,1462 BNB−0,27%638,71 K−25,60%0,1480 BNB0,1459 BNB1,82 K
Sell
SOLUSDCSolana / USD CoinBitvavo122,80 USDC+0,54%603,24 K+370,58%123,65 USDC121,86 USDC2,25 K
Sell