Commencez

SOL / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123,02 USDT+0,65%2,35 B−1,09%123,78 USDT121,82 USDT2,47 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex123,035 USDT+0,67%1,04 B+1,31%123,770 USDT121,830 USDT1,24 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit123,02 USDT+0,65%1,04 B−12,61%123,75 USDT121,75 USDT1,09 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123,03 USDT+0,66%933,78 M−14,26%123,79 USDT121,83 USDT128,5 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123,04 USDT+0,65%813,34 M−1,53%123,77 USDT121,81 USDT1,25 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123,04 USDT+0,67%750,37 M−1,17%123,78 USDT121,83 USDT918,49 K
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122,92 USD+0,65%543,42 M−20,14%123,70 USD121,76 USD573,33 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123,030 USDT+0,66%458,45 M−7,01%123,767 USDT121,846 USDT621,56 K
Sell
SOLUSDT.PSolana/TetherUSToobit123,03 USDT+0,65%382,06 M−11,21%123,74 USDT121,82 USDT301,37 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT123,0300 USDT+0,67%376,34 M+399,49%123,7500 USDT121,7631 USDT692,75 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122,98 USDC+0,68%366,3 M−11,38%123,70 USDC121,78 USDC323,89 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123,022 USDT+0,64%339,35 M−10,87%123,762 USDT121,833 USDT316,06 K
Sell
SOLUSDTSOL / TetherUSBinance123,06 USDT+0,65%318,6 M−7,32%123,80 USDT121,86 USDT423,36 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123,05 USDT+0,68%281,45 M−16,24%123,77 USDT121,81 USDT304,24 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123,03 USDT+0,66%232,97 M+3,98%123,78 USDT121,82 USDT259,01 K
Sell
SOLUSDTSolana / USDTMEXC123,03 USDT+0,63%128,25 M+5,88%123,80 USDT121,88 USDT174,32 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX123,08 USDT+1,20%109,72 M+14,82%123,80 USDT121,17 USDT423,67 K
Sell
SOLUSDCSolana / USDCCoinbase123,00 USDC+0,67%105,45 M+25,63%123,72 USDC121,78 USDC92,69 K
Sell
SOLUSDSolana / US DollarCoinbase123,00 USD+0,67%104,26 M+22,95%123,72 USD121,78 USD89,95 K
Sell
SOLUSDTSOLUSDT SPOTBybit123,08 USDT+0,65%85,57 M−2,91%123,82 USDT121,81 USDT101,33 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122,970 USDC+0,66%81,52 M+8,67%123,704 USDC121,765 USDC84,61 K
Sell
SOLUSDTSolana / Tether USDPoloniex123,118 USDT+0,68%75,82 M+41,02%123,849 USDT121,772 USDT98,55 K
Sell
SOLUSDTSolana/TetherOKX123,09 USDT+0,66%68,59 M−23,43%123,84 USDT121,89 USDT81,17 K
Sell
SOLUSDTSolana/TetherGate123,09 USDT+0,66%59,05 M−18,58%123,80 USDT121,87 USDT98,98 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122,93 USD+0,65%54,05 M+26,23%123,70 USD121,77 USD6,31 M
Sell
SOLUSDTSOL/USDT TETHERCoinW123,05499 USDT+0,65%49,19 M−4,26%123,79001 USDT121,80807 USDT66,4 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122,968 USDC+0,65%47,27 M−5,71%123,699 USDC121,790 USDC54,79 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123,04 USDT+0,67%46,23 M+1,06%123,75 USDT121,84 USDT53,87 K
Sell
SOLUSDCSOL / USD CoinBinance123,01 USDC+0,65%46,13 M−0,19%123,75 USDC121,84 USDC39,79 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123,06 USDT+0,70%44,79 M+2,68%123,78 USDT121,80 USDT5,77 M
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122,98 USDC+0,67%42,24 M+290,33%123,70 USDC121,78 USDC36,72 K
Sell
SOLUSDTSolana / Tether USWhiteBIT123,0700 USDT+0,65%40,91 M+0,54%123,8381 USDT121,8042 USDT78,04 K
Sell
SOLUSDTSOLUSDT SPOTBitget123,09 USDT+0,66%38,56 M−1,30%123,83 USDT121,88 USDT46,51 K
Sell
SOLUSDC.PSolana/USD coinToobit122,97 USDC+0,67%35,19 M−7,55%123,70 USDC121,78 USDC37,77 K
Sell
SOLXRPSOLANA/XRPBitrue66,656 XRP+0,70%34,48 M−5,27%66,869 XRP65,878 XRP115,55 K
Buy
SOLUSDTSOLANA/TETHER USDTBitrue123,10 USDT+1,26%32,41 M−6,93%123,75 USDT121,19 USDT109,99 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122,83 USDT+0,66%30,46 M+3,08%123,59 USDT121,65 USDT37,39 K
Sell
SOLUSDTSolana/USD Tether SpotBingX123,08 USDT+0,65%29,85 M−5,41%123,72 USDT121,87 USDT39,36 K
Sell
SOLUSDSOL / U. S. DollarKraken122,99 USD+0,67%28,54 M+10,19%123,67 USD121,78 USD33,66 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX123,09 USDT+0,67%27,29 M−10,52%123,80 USDT121,87 USDT35,46 K
Sell
SOLUSDSolana / USDCrypto.com123,02 USD+0,66%27,16 M+39,70%123,74 USD121,82 USD26,23 K
Sell
SOLKRWSolana / KRWUpBit180 300,0 KRW+0,61%25,22 M−36,44%181 300,0 KRW178 700,0 KRW27,75 K
Sell
SOLUSDTSolana / TetherKuCoin123,08 USDT+0,65%24,66 M−2,49%123,79 USDT121,87 USDT26,54 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin123,06 USDT+0,68%21,29 M+8,49%123,72 USDT121,89 USDT19,7 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex123,12 USDT+0,71%18,18 M−0,02%123,79 USDT121,85 USDT27,1 K
Sell
SOLUSDSolana / U.S. dollarBitstamp122,99700 USD+0,66%17,98 M+16,88%123,70600 USD121,79900 USD24,02 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122,92 USD+0,67%13,9 M−21,71%123,63 USD121,73 USD2,41 M
Sell
SOLKRWSOL / South Korean WonBithumb180 300,0000 KRW+0,56%11,72 M−9,60%181 300,0000 KRW178 900,0000 KRW18,28 K
Sell
SOLUSDTSolana / Tether USDHTX123,0785 USDT+1,26%11,52 M−45,36%123,8098 USDT121,2201 USDT31,76 K
Sell
SOLEURSOL / EuroKraken104,50 EUR+0,64%9,99 M+14,58%105,05 EUR103,50 EUR5,67 K
Sell
SOLUSDSOL / US DollarBinance123,04 USD+0,65%9,96 M+3,43%123,73 USD121,87 USD8,4 K
Sell
SOLBTCSOL / BitcoinBinance0,0014072 BTC+0,54%9,93 M+4,06%0,0014143 BTC0,0013956 BTC8,41 K
Sell
SOLADASOLANA/CARDANOBitrue349,13 ADA−0,37%9,35 M−4,98%352,11 ADA345,91 ADA30,21 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123,11 USDC+0,37%8,91 M+11,03%125,19 USDC120,48 USDC49,7 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit122,93 USD+0,64%8,85 M−20,67%123,68 USD121,77 USD1,4 M
Sell
SOLUSDTSOLANA / USDTKCEX123,06 USDT+0,64%8,29 M−5,65%123,80 USDT121,87 USDT11,95 K
Sell
SOLUSDTSOLANA / TETHERCoinEx122,99 USDT+0,61%7,43 M+17,01%123,72 USDT121,88 USDT11,08 K
Sell
SOLEURSolana / EuroBitvavo104,53 EUR+0,66%7,2 M+1,18%105,12 EUR103,50 EUR5,7 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122,95 USDC+0,62%7,05 M+184,18%123,71 USDC121,82 USDC5,66 K
Sell
SOLEURSOL / EuroBinance104,51 EUR+0,65%5,91 M−3,04%105,10 EUR103,50 EUR6,33 K
Sell
SOLUSDTSolana / TetherCrypto.com123,08 USDT+0,64%5,57 M+19,67%123,80 USDT121,89 USDT6,52 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122,853 USD+0,56%5,37 M−37,42%123,593 USD121,773 USD3,77 K
Sell
SOLUSDSOL / U.S. DollarGemini122,994000 USD+0,69%5,32 M+33,00%123,696000 USD121,808000 USD2,44 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini122,994000 USD+0,69%5,32 M+338,48%123,696000 USD121,808000 USD2,44 K
Sell
SOLUSDCSOLU / SDCGemini122,994000 USDC+0,69%5,32 M+147,61%123,696000 USDC121,808000 USDC2,44 K
Sell
SOLUSDCSOLANA/USD COINBitrue123,03 USDC+1,11%5,29 M−4,48%123,76 USDC121,10 USDC17,75 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,042025 ETH+0,64%4,91 M+0,08%0,042226 ETH0,041660 ETH5,18 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0014072 BTC+0,55%4,87 M+34,42%0,0014147 BTC0,0013954 BTC5,28 K
Sell
SOLBTCSolana/BitcoinOKX0,0014073 BTC+0,59%4,44 M+22,42%0,0014142 BTC0,0013956 BTC6,77 K
Sell
SOLEURSolana / EuroCoinbase104,52 EUR+0,67%3,43 M+67,77%105,09 EUR103,50 EUR2,49 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT123,19 USDC+0,92%3,23 M+49,52%123,79 USDC121,65 USDC5,24 K
Sell
SOLUSDCSolana/USD Coin SpotBingX122,99 USDC+0,64%3,03 M+0,67%123,75 USDC121,84 USDC2,83 K
Sell
SOLUSTSOL / USTBitfinex123,07000000 USDT+0,63%2,91 M+5,97%123,75000000 USDT121,89000000 USDT3,03 K
Sell
SOLTRYSOL / Turkish LiraBinance5 282,3 TRY+0,63%2,78 M−6,95%5 313,0 TRY5 233,7 TRY2,21 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,005081 USDT+3,29%2,66 M+20,63%0,005200 USDT0,004852 USDT95,09 M
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00140598 BTC+0,42%2,43 M+4,88%0,00141289 BTC0,00139374 BTC4,21 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0,9597 USDT−3,26%2,41 M+27,70%1,0078 USDT0,9340 USDT545,44 K
Buy
SOLUSDSOL / DollarBitfinex123,17000000 USD+0,58%2,32 M+28,17%123,86000000 USD122,01000000 USD1,43 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit122,94 USDC+0,63%1,96 M+18,49%123,59 USDC121,79 USDC3,44 K
Sell
SOLETHSOL / EthereumBinance0,04202 ETH+0,62%1,87 M−17,13%0,04220 ETH0,04166 ETH3,26 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex123,06000000 USDT+0,65%1,82 M+49,73%123,79000000 USDT121,86000000 USDT1,74 K
Sell
SOLUSDCSOLUSDC SPOTBybit123,04 USDC+0,69%1,78 M−2,81%123,75 USDC121,83 USDC2,35 K
Sell
SOLUSDCSOLANA / USDCKCEX123,03 USDC+0,66%1,5 M+167,39%123,75 USDC121,84 USDC1,34 K
Sell
SOLUSDCSOL / USD CoinKraken122,95 USDC+0,62%1,42 M−20,01%123,68 USDC121,91 USDC853
Sell
SOLBTCSOLBTC SPOTBybit0,0014064 BTC+0,49%1,32 M+33,33%0,0014141 BTC0,0013954 BTC2,38 K
Sell
SOLUSDTSOL / Tether USDKraken123,03 USDT+0,63%1,29 M−2,12%123,72 USDT121,93 USDT1,23 K
Sell
SOLJPYSOL / JPYBinance19 290 JPY+0,61%1,26 M−42,67%19 396 JPY19 101 JPY1,74 K
Sell
SOLUSDCSOLANA/USDCBloFin122,98 USDC+0,64%1,2 M+57,72%123,72 USDC121,83 USDC868
Sell
SOLBRLSOL / BRLBinance683,0 BRL+0,54%1,18 M−2,86%686,8 BRL677,0 BRL1,07 K
Sell
SOLUSDCSolana / USDCMEXC123,05 USDC+0,74%1,16 M+11,89%123,72 USDC121,78 USDC1,22 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,83282 USDT−2,19%970,28 K−2,78%0,85827 USDT0,81932 USDT296,31 K
Buy
SOLEURSolana / EuroBitstamp104,47800 EUR+0,62%942,95 K+32,04%105,01800 EUR103,50700 EUR959
Sell
SOLUSDCSOLANA/USD COINWEEX123,03 USDC+1,22%942,03 K+186,68%123,75 USDC121,10 USDC2,42 K
Sell
SOLGBPSolana / British PoundCoinbase91,06 GBP+0,60%930,38 K−12,88%91,52 GBP90,22 GBP771
Sell
SOLUSDTSolana / TetherCoinbase123,06 USDT+0,64%917,37 K+45,34%123,78 USDT121,91 USDT1,13 K
Sell
SOLEURSolana / EuroWhiteBIT104,53 EUR+0,65%841,05 K+457,94%105,03 EUR103,29 EUR963
Sell
SOLUSDT.3LSOL3xLong/TetherGate1,0722 USDT+1,86%821,96 K−14,48%1,0916 USDT1,0424 USDT186,49 K
Sell
SOLBTCSOL / BitcoinKraken0,0014067 BTC+0,51%765,12 K+54,44%0,0014136 BTC0,0013955 BTC505
Sell
SOLBNBSOL / Binance CoinBinance0,1474 BNB+0,55%749,85 K+4,07%0,1480 BNB0,1460 BNB847
Sell
SOLTRYSolana / Turkish liraWhiteBIT5 284,4 TRY+0,63%736,3 K−44,11%5 317,1 TRY5 238,7 TRY118
Sell