Commencez

SOL / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135,94 USDT+0,04%3,21 B−16,50%136,62 USDT135,60 USDT1,98 M
Buy
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135,93 USDT+0,03%1,51 B+3,78%136,58 USDT135,59 USDT139,09 M
Buy
SOLUSDT.PSOL USDT PERPETUALPionex135,895 USDT+0,01%1,39 B−17,21%136,590 USDT135,610 USDT1,04 M
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit135,96 USDT+0,04%1,38 B−6,45%136,69 USDT135,59 USDT800,31 K
Buy
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135,94 USDT+0,04%1,05 B−18,22%136,61 USDT135,60 USDT1,02 M
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135,93 USDT+0,03%954,25 M−18,35%136,59 USDT135,61 USDT707,11 K
Buy
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,78 USD+0,05%802,99 M−9,24%136,41 USD135,46 USD616,14 K
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT135,9400 USDT+0,04%680,94 M−3,05%136,7120 USDT135,6073 USDT1,33 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,81 USDC+0,04%672,14 M−9,18%136,46 USDC135,45 USDC440,69 K
Buy
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135,955 USDT+0,03%661,65 M+5,22%136,625 USDT135,621 USDT547,01 K
Buy
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135,948 USDT+0,04%599,23 M−1,71%136,589 USDT135,598 USDT637,91 K
Buy
SOLUSDTSOL / TetherUSBinance136,03 USDT+0,05%437,87 M−4,94%136,69 USDT135,68 USDT291,38 K
Buy
SOLUSDT.PSolana/TetherUSToobit135,94 USDT+0,04%353,93 M−17,77%136,58 USDT135,61 USDT361,91 K
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135,94 USDT+0,04%300,33 M−11,28%136,59 USDT135,60 USDT196,07 K
Buy
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135,90 USDT+0,01%213,38 M−29,69%136,59 USDT135,60 USDT89,58 K
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,814 USDC+0,04%172,44 M−5,92%136,504 USDC135,475 USDC126,39 K
Buy
SOLUSDSolana / US DollarCoinbase135,82 USD+0,02%149,8 M+6,15%136,50 USD135,50 USD102,32 K
Buy
SOLUSDCSolana / USDCCoinbase135,82 USDC+0,02%149,62 M+4,89%136,50 USDC135,50 USDC102,32 K
Buy
SOLUSDTSolana / USDTMEXC136,03 USDT+0,06%149,02 M−8,21%136,68 USDT135,65 USDT99,55 K
Buy
SOLUSDTSOLANA/TETHERUSWEEX135,98 USDT−1,95%118,73 M−6,45%140,24 USDT134,99 USDT467,45 K
Neutre
SOLUSDCSOL / USD CoinBinance135,88 USDC+0,04%110,67 M−11,60%136,52 USDC135,55 USDC60,37 K
Buy
SOLUSDTSolana/TetherOKX136,00 USDT+0,02%104,73 M−16,03%136,69 USDT135,71 USDT69,59 K
Buy
SOLUSDTSOL/USDT TETHERCoinW135,97594 USDT+0,01%100,05 M−7,66%136,68945 USDT135,61241 USDT75,55 K
Buy
SOLUSDTSOLUSDT SPOTBybit136,02 USDT+0,04%94,23 M−14,32%136,68 USDT135,69 USDT44,7 K
Buy
SOLUSDTSolana / Tether USDPoloniex136,006 USDT+0,03%84,54 M+11,63%136,760 USDT135,655 USDT133,66 K
Buy
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,81 USDC+0,04%75,04 M−12,89%136,45 USDC135,48 USDC50,71 K
Neutre
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,809 USDC+0,03%71,43 M−2,32%136,437 USDC135,484 USDC68,89 K
Buy
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135,93 USDT+0,04%69,66 M−9,31%136,58 USDT135,62 USDT49,6 K
Buy
SOLUSDTSOLANA/USD TETHERBloFin136,04 USDT+0,09%68,3 M−14,38%136,65 USDT135,71 USDT53,84 K
Buy
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135,92 USDT+0,01%63,41 M−16,17%136,64 USDT135,61 USDT4,09 M
Buy
SOLUSDC.PSolana/USD coinToobit135,81 USDC+0,05%62,47 M−13,19%136,44 USDC135,47 USDC46,13 K
Buy
SOLUSDTSolana/TetherGate136,02 USDT+0,04%60,72 M−25,02%136,68 USDT135,69 USDT99,36 K
Buy
SOLUSDTSOLUSDT SPOTBitget136,02 USDT+0,04%51,47 M−35,83%136,69 USDT135,68 USDT49,1 K
Buy
SOLUSDTSolana / Tether USWhiteBIT135,9800 USDT+0,01%49,45 M−1,36%136,6700 USDT135,6800 USDT101,75 K
Buy
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,76 USD+0,04%49,16 M−20,33%136,39 USD135,44 USD7,03 M
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex136,00 USDT+0,01%46,92 M−6,07%136,68 USDT135,67 USDT34,34 K
Buy
SOLXRPSOLANA/XRPBitrue65,069 XRP−0,72%42,02 M−11,76%65,872 XRP64,793 XRP152,27 K
Sell
SOLKRWSolana / KRWUpBit200 400,0 KRW+0,05%41,81 M−20,15%201 200,0 KRW200 000,0 KRW30,59 K
Neutre
SOLUSDTSolana/USD Tether SpotBingX136,02 USDT+0,03%39,56 M−7,95%136,66 USDT135,68 USDT25,29 K
Buy
SOLUSDSOL / U. S. DollarKraken135,83 USD+0,03%38,36 M−14,47%136,46 USD135,53 USD25,14 K
Buy
SOLUSDTSolana / Tether SPOTBITUNIX136,02 USDT+0,05%38,32 M−7,45%136,67 USDT135,68 USDT25,42 K
Buy
SOLUSDTSOLANA/TETHER USDTBitrue136,03 USDT−1,93%37,22 M−9,92%140,24 USDT134,98 USDT134,85 K
Neutre
SOLUSDSolana / USDCrypto.com135,87 USD+0,02%35,89 M−6,15%136,54 USD135,54 USD32,62 K
Buy
SOLUSDTSolana / Tether USDHTX136,0428 USDT−1,92%34,51 M+5,29%140,1672 USDT135,0164 USDT120,91 K
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,08 USDT+0,01%34,36 M−15,38%136,69 USDT135,77 USDT31,86 K
Buy
SOLUSDTSolana / TetherKuCoin136,02 USDT+0,04%29,26 M−10,06%136,68 USDT135,70 USDT24,82 K
Buy
SOLUSDSolana / U.S. dollarBitstamp135,84400 USD+0,04%20,03 M−20,22%136,46800 USD135,52200 USD12,61 K
Buy
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,74 USD+0,03%19,71 M−14,88%136,41 USD135,44 USD1,53 M
Buy
SOLKRWSOL / South Korean WonBithumb200 300,0000 KRW+0,05%18,92 M−3,67%201 300,0000 KRW200 000,0000 KRW17,08 K
Neutre
SOLBTCSOL / BitcoinBinance0,0015021 BTC+0,13%17,22 M−28,00%0,0015058 BTC0,0014986 BTC12,51 K
Neutre
SOLUSDSOL / US DollarBinance135,87 USD+0,08%17,14 M−27,96%136,48 USD135,57 USD12,48 K
Buy
SOLEURSolana / EuroBitvavo116,79 EUR0,00%15,95 M−6,12%117,39 EUR116,55 EUR4,98 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit135,75 USD+0,13%15,65 M+19,40%136,44 USD135,46 USD1,09 M
Buy
SOLEURSOL / EuroKraken116,78 EUR+0,06%12,69 M−28,07%117,30 EUR116,52 EUR7,14 K
Buy
SOLADASOLANA/CARDANOBitrue352,07 ADA+0,75%12,22 M−12,95%352,91 ADA345,28 ADA42,97 K
Buy
SOLUSDTSolana / TetherCrypto.com136,00 USDT+0,07%11,79 M+21,57%136,69 USDT135,70 USDT7,78 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT136,01 USDC+0,01%11,54 M−20,94%136,62 USDC135,42 USDC8,1 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135,97 USDC−2,57%11,04 M−15,43%140,78 USDC134,88 USDC66,56 K
Neutre
SOLUSDTSOLANA / USDTKCEX135,99 USDT+0,03%10,74 M−4,04%136,67 USDT135,70 USDT8,66 K
Buy
SOLUSDCSOLANA/USD COINBitrue135,87 USDC−1,94%9,89 M−12,06%140,14 USDC134,88 USDC40,36 K
Neutre
SOLEURSOL / EuroBinance116,81 EUR+0,03%9,29 M−19,08%117,37 EUR116,54 EUR6,46 K
Buy
SOLEURSolana / EuroWhiteBIT116,52 EUR+0,07%7,8 M−27,32%117,18 EUR116,36 EUR1,18 K
Buy
SOLUSDCSolana/USD Coin SpotBingX135,88 USDC+0,06%7,43 M−12,10%136,51 USDC135,54 USDC4,17 K
Buy
SOLTRYSOL / Turkish LiraBinance5 863,9 TRY+0,06%7,36 M+28,08%5 892,7 TRY5 850,1 TRY3,01 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0015019 BTC+0,14%6,99 M−14,92%0,0015059 BTC0,0014981 BTC4,42 K
Neutre
SOLETH.PSOL ETH PERPETUALPionex0,044049 ETH+0,07%6,64 M−17,87%0,044172 ETH0,043981 ETH4,38 K
Buy
SOLBTCSolana/BitcoinOKX0,0015018 BTC+0,16%6,57 M−34,73%0,0015056 BTC0,0014984 BTC5,07 K
Neutre
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,67 USDC+0,03%6,1 M+64,52%136,44 USDC135,50 USDC3,46 K
Buy
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,801 USD+0,07%5,93 M−27,78%136,391 USD135,500 USD5,03 K
Buy
SOLUSTSOL / USTBitfinex136,02000000 USDT+0,03%5,92 M+8,72%136,69000000 USDT135,69000000 USDT4,46 K
Buy
SOLUSDTSOLANA / TETHERCoinEx135,97 USDT+0,02%5,31 M−43,23%136,63 USDT135,68 USDT2,98 K
Buy
SOLEURSolana / EuroCoinbase116,80 EUR+0,02%5,14 M+31,05%117,37 EUR116,53 EUR3,26 K
Buy
SOLUSDCSOL / USD CoinKraken135,88 USDC+0,02%4,93 M−18,60%136,49 USDC135,56 USDC2,93 K
Buy
SOLUSDCSOLUSDC SPOTBybit135,89 USDC+0,11%4,51 M−14,80%136,56 USDC135,54 USDC2,36 K
Buy
SOLUSDC.PSOLPERP Perpetual ContractBybit135,82 USDC+0,14%4,11 M−36,76%136,50 USDC135,57 USDC1,32 K
Buy
SOLUSDCSOLANA/USDCBloFin135,85 USDC+0,07%3,97 M−46,40%136,51 USDC135,53 USDC2,17 K
Buy
SOLETHSOL / EthereumBinance0,04406 ETH+0,07%3,45 M−43,47%0,04419 ETH0,04400 ETH2,17 K
Buy
SOLUSDSOL / U.S. DollarGemini135,863000 USD+0,11%3,14 M+3,96%136,440000 USD135,526000 USD1,7 K
Buy
SOLRLUSDSOLRL / U.S. DollarGemini135,863000 USD+0,11%3,14 M+3,96%136,440000 USD135,526000 USD1,7 K
Buy
SOLUSDCSOLU / SDCGemini135,863000 USDC+0,11%3,14 M+3,96%136,440000 USDC135,526000 USDC1,7 K
Buy
SOLUSDCSOLANA / USDCKCEX135,88 USDC+0,04%3,13 M−6,64%136,51 USDC135,55 USDC2,17 K
Neutre
SOLUSDT.5SSOL5xShort/TetherGate0,4768 USDT−0,10%3,1 M−15,03%0,4818 USDT0,4667 USDT1,63 M
Sell
SOLTRYSolana / Turkish liraWhiteBIT5 867,1 TRY−0,03%3,03 M−13,06%5 902,3 TRY5 859,6 TRY2,3 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,007693 USDT+0,04%3,03 M−15,94%0,007890 USDT0,007609 USDT146,67 M
Neutre
SOLBTCSolana / BitcoinWhiteBIT0,00150367 BTC+0,40%2,94 M−16,26%0,00150680 BTC0,00149719 BTC2,11 K
Neutre
SOLUSDSOL / DollarBitfinex136,00000000 USD+0,04%2,59 M−25,44%136,65000000 USD135,67000000 USD1,9 K
Buy
SOLUSDTSOL / Tether USDKraken136,02 USDT+0,09%2,36 M−4,07%136,64 USDT135,70 USDT2,86 K
Buy
SOLBNBSOL / Binance CoinBinance0,1498 BNB−1,19%2,14 M−3,20%0,1518 BNB0,1494 BNB1,67 K
Sell
SOLUSDSolana/USDOKX135,87 USD+0,03%2,06 M+14,10%136,51 USD135,56 USD1,39 K
Buy
SOLUSDCSOLANA/USD COINWEEX135,88 USDC−1,99%2,02 M−5,99%140,14 USDC134,86 USDC5,68 K
Neutre
SOLUSDT.3LSOL3xLong/TetherGate1,3963 USDT+0,20%1,86 M−1,16%1,4168 USDT1,3863 USDT520,03 K
Buy
SOLUSDT.3SSOL3xShort/TetherGate0,58329 USDT−0,07%1,76 M−9,52%0,58658 USDT0,57596 USDT1,05 M
Sell
SOLUSDTSolana / TetherCoinbase135,99 USDT+0,11%1,73 M+10,42%136,68 USDT135,76 USDT1,32 K
Buy
SOLEURSolana / EuroBitstamp116,80400 EUR+0,01%1,69 M+32,00%117,34800 EUR116,55900 EUR865
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135,81 USDC+0,06%1,63 M−27,58%136,45 USDC135,47 USDC264,05 K
Buy
SOLJPYSOL / JPYBinance21 497 JPY+0,17%1,61 M+16,88%21 594 JPY21 444 JPY1,94 K
Buy
SOLEURSolana / EuroCrypto.com116,81 EUR+0,08%1,56 M−1,76%117,33 EUR116,53 EUR1,44 K
Buy
SOLBTCSOLBTC SPOTBybit0,0015022 BTC+0,17%1,41 M+5,40%0,0015057 BTC0,0014988 BTC1,59 K
Neutre
SOLUST.PSOLF0 / USTF0Bitfinex135,99000000 USDT+0,09%1,33 M−1,57%136,65000000 USDT135,68000000 USDT730
Buy
SOLBRLSOL / BRLBinance731,4 BRL−0,11%1,23 M−15,62%735,7 BRL730,9 BRL505
Neutre