SOL / UST
Pas de trades
Bourses
Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 122,90 USDT | +0,56% | 1,99 B | −24,82% | 123,78 USDT | 121,82 USDT | 4,08 M | Sell | ||
| 122,89 USDT | +0,54% | 901,17 M | −28,90% | 123,75 USDT | 121,75 USDT | 1,77 M | Sell | ||
| 122,915 USDT | +0,57% | 900,3 M | −20,36% | 123,770 USDT | 121,830 USDT | 2,08 M | Sell | ||
| 122,89 USDT | +0,55% | 816,32 M | −29,43% | 123,79 USDT | 121,83 USDT | 215,64 M | Sell | ||
| 122,91 USDT | +0,55% | 709,14 M | −21,60% | 123,77 USDT | 121,81 USDT | 2,17 M | Sell | ||
| 122,91 USDT | +0,56% | 644,47 M | −23,75% | 123,78 USDT | 121,83 USDT | 1,58 M | Sell | ||
| 122,82 USD | +0,56% | 441,25 M | −42,50% | 123,70 USD | 121,76 USD | 909,6 K | Sell | ||
| 122,879 USDT | +0,54% | 419,36 M | −18,74% | 123,767 USDT | 121,846 USDT | 1,17 M | Sell | ||
| 122,8251 USDT | +0,50% | 317,34 M | +165,50% | 123,7500 USDT | 121,7631 USDT | 885,59 K | Sell | ||
| 122,85 USDC | +0,57% | 315,04 M | −28,70% | 123,70 USDC | 121,78 USDC | 576,37 K | Sell | ||
| 122,90 USDT | +0,55% | 304,78 M | −37,21% | 123,74 USDT | 121,82 USDT | 486,86 K | Sell | ||
| 122,892 USDT | +0,53% | 293,2 M | −30,62% | 123,762 USDT | 121,833 USDT | 600,4 K | Sell | ||
| 122,96 USDT | +0,56% | 257,69 M | −32,83% | 123,80 USDT | 121,86 USDT | 610,73 K | Sell | ||
| 122,93 USDT | +0,58% | 246,88 M | −31,18% | 123,77 USDT | 121,81 USDT | 520,13 K | Sell | ||
| 122,91 USDT | +0,56% | 206,33 M | −14,08% | 123,78 USDT | 121,82 USDT | 403,66 K | Sell | ||
| 122,95 USDT | +0,56% | 106,94 M | −21,24% | 123,80 USDT | 121,88 USDT | 250,86 K | Sell | ||
| 122,95 USDT | +1,09% | 100,98 M | −1,85% | 123,80 USDT | 121,17 USDT | 597,34 K | Sell | ||
| 122,89 USDC | +0,58% | 90,48 M | −4,22% | 123,72 USDC | 121,78 USDC | 129,07 K | Sell | ||
| 122,89 USD | +0,58% | 89,29 M | −6,33% | 123,72 USD | 121,78 USD | 129,07 K | Sell | ||
| 122,95 USDT | +0,55% | 71,64 M | −25,88% | 123,82 USDT | 121,81 USDT | 133,62 K | Sell | ||
| 122,884 USDC | +0,59% | 65,28 M | −28,38% | 123,704 USDC | 121,765 USDC | 154,92 K | Sell | ||
| 122,959 USDT | +0,55% | 63,76 M | +0,04% | 123,849 USDT | 121,772 USDT | 169,36 K | Sell | ||
| 122,95 USDT | +0,55% | 57,27 M | −40,56% | 123,84 USDT | 121,89 USDT | 124,97 K | Sell | ||
| 122,95 USDT | +0,55% | 49,62 M | −34,28% | 123,80 USDT | 121,87 USDT | 165,4 K | Sell | ||
| 122,84 USD | +0,57% | 48,22 M | +0,39% | 123,70 USD | 121,77 USD | 12,85 M | Sell | ||
| 122,822 USDC | +0,53% | 42,62 M | −19,20% | 123,699 USDC | 121,790 USDC | 107,92 K | Sell | ||
| 122,9600 USDT | +0,56% | 41,86 M | +3,32% | 123,8381 USDT | 121,8042 USDT | 166,13 K | Sell | ||
| 122,92500 USDT | +0,55% | 41,28 M | −26,98% | 123,79001 USDT | 121,80807 USDT | 105,19 K | Sell | ||
| 122,88 USDT | +0,54% | 41,17 M | −16,57% | 123,75 USDT | 121,84 USDT | 89,07 K | Sell | ||
| 122,90 USDC | +0,56% | 38,29 M | −25,05% | 123,75 USDC | 121,84 USDC | 61,01 K | Sell | ||
| 122,89 USDT | +0,56% | 37,47 M | −24,54% | 123,78 USDT | 121,80 USDT | 10,06 M | Sell | ||
| 122,84 USDC | +0,56% | 36,14 M | +73,33% | 123,70 USDC | 121,78 USDC | 68,8 K | Sell | ||
| 122,95 USDT | +0,55% | 34,85 M | −18,57% | 123,83 USDT | 121,88 USDT | 85,95 K | Sell | ||
| 122,85 USDC | +0,57% | 31,29 M | −22,65% | 123,70 USDC | 121,78 USDC | 68,81 K | Sell | ||
| 122,72 USDT | +0,57% | 28,18 M | −10,19% | 123,59 USDT | 121,65 USDT | 74,92 K | Sell | ||
| 66,512 XRP | +0,48% | 26,95 M | −33,45% | 66,869 XRP | 65,878 XRP | 138,74 K | Buy | ||
| 122,94 USDT | +1,13% | 25,49 M | −33,97% | 123,75 USDT | 121,19 USDT | 132,37 K | Sell | ||
| 122,90 USD | +0,56% | 25,22 M | +13,77% | 123,74 USD | 121,82 USD | 46,55 K | Sell | ||
| 122,95 USDT | +0,55% | 24,4 M | −30,30% | 123,72 USDT | 121,87 USDT | 55,93 K | Sell | ||
| 122,96 USDT | +0,56% | 22,22 M | −34,20% | 123,80 USDT | 121,87 USDT | 51,82 K | Sell | ||
| 122,95 USDT | +0,54% | 22,1 M | −18,27% | 123,79 USDT | 121,87 USDT | 44,9 K | Sell | ||
| 122,88 USD | +0,58% | 21,97 M | −28,89% | 123,67 USD | 121,78 USD | 44,11 K | Sell | ||
| 179 800,0 KRW | +0,33% | 20,65 M | −49,71% | 181 300,0 KRW | 178 700,0 KRW | 47,79 K | Sell | ||
| 123,00 USDT | +0,63% | 17,68 M | −22,84% | 123,72 USDT | 121,89 USDT | 38 K | Sell | ||
| 122,98 USDT | +0,60% | 14,87 M | −28,13% | 123,79 USDT | 121,85 USDT | 40,13 K | Sell | ||
| 122,86200 USD | +0,55% | 14,61 M | −19,49% | 123,70600 USD | 121,79900 USD | 30,74 K | Sell | ||
| 122,79 USD | +0,57% | 11,25 M | −42,30% | 123,63 USD | 121,73 USD | 3,52 M | Sell | ||
| 179 900,0000 KRW | +0,33% | 10,26 M | −26,66% | 181 300,0000 KRW | 178 900,0000 KRW | 30,63 K | Sell | ||
| 122,9580 USDT | +1,16% | 9,9 M | −57,36% | 123,8098 USDT | 121,2201 USDT | 51,08 K | Sell | ||
| 123,03 USD | +0,65% | 7,85 M | −29,29% | 123,73 USD | 121,87 USD | 11,69 K | Sell | ||
| 0,0014052 BTC | +0,40% | 7,85 M | −28,69% | 0,0014143 BTC | 0,0013956 BTC | 11,69 K | Sell | ||
| 122,95 USD | +0,65% | 7,48 M | −37,85% | 123,68 USD | 121,77 USD | 1,96 M | Sell | ||
| 346,79 ADA | −1,03% | 7,17 M | −35,72% | 352,11 ADA | 345,91 ADA | 35,74 K | Buy | ||
| 104,39 EUR | +0,53% | 7,07 M | −37,30% | 105,05 EUR | 103,50 EUR | 11,23 K | Sell | ||
| 122,95 USDT | +0,55% | 6,97 M | −27,68% | 123,80 USDT | 121,87 USDT | 18,57 K | Sell | ||
| 122,91 USDT | +0,54% | 6,61 M | −9,55% | 123,72 USDT | 121,88 USDT | 19,91 K | Sell | ||
| 122,86 USDC | +0,55% | 5,61 M | +46,06% | 123,71 USDC | 121,82 USDC | 6,76 K | Sell | ||
| 104,39 EUR | +0,53% | 5,06 M | −24,83% | 105,10 EUR | 103,50 EUR | 10,84 K | Sell | ||
| 104,41 EUR | +0,55% | 5,04 M | −41,03% | 105,12 EUR | 103,50 EUR | 9,01 K | Sell | ||
| 122,99 USDC | −0,20% | 5 M | −54,70% | 123,35 USDC | 122,55 USDC | 2,11 K | Sell | ||
| 123,030000 USD | +0,72% | 4,79 M | +169,34% | 123,696000 USD | 121,808000 USD | 3,6 K | Sell | ||
| 123,030000 USD | +0,72% | 4,79 M | +4,83% | 123,696000 USD | 121,808000 USD | 3,6 K | Sell | ||
| 123,030000 USDC | +0,72% | 4,79 M | +76,43% | 123,696000 USDC | 121,808000 USDC | 3,6 K | Sell | ||
| 122,964 USD | +0,65% | 4,62 M | −47,82% | 123,593 USD | 121,773 USD | 6,25 K | Sell | ||
| 122,94 USDT | +0,52% | 4,53 M | −18,50% | 123,80 USDT | 121,89 USDT | 9,5 K | Sell | ||
| 122,91 USDC | +1,01% | 4,35 M | −29,09% | 123,76 USDC | 121,10 USDC | 21,21 K | Sell | ||
| 0,0014054 BTC | +0,42% | 4,17 M | +0,48% | 0,0014147 BTC | 0,0013954 BTC | 8,54 K | Sell | ||
| 0,041999 ETH | +0,58% | 4,02 M | −28,81% | 0,042226 ETH | 0,041660 ETH | 8,62 K | Sell | ||
| 104,40 EUR | +0,56% | 3,12 M | +44,85% | 105,09 EUR | 103,50 EUR | 4,03 K | Sell | ||
| 0,0014058 BTC | +0,48% | 3,03 M | −35,47% | 0,0014142 BTC | 0,0013956 BTC | 7,73 K | Sell | ||
| 122,79 USDC | +0,59% | 2,82 M | +6,73% | 123,79 USDC | 121,65 USDC | 8,61 K | Sell | ||
| 122,91 USDC | +0,57% | 2,52 M | −24,15% | 123,75 USDC | 121,84 USDC | 4,27 K | Sell | ||
| 5 280,0 TRY | +0,59% | 2,32 M | −25,38% | 5 313,0 TRY | 5 233,7 TRY | 4,74 K | Sell | ||
| 0,9651 USDT | −2,71% | 2,25 M | +4,96% | 1,0078 USDT | 0,9340 USDT | 868,29 K | Buy | ||
| 0,005052 USDT | +2,70% | 2,23 M | −18,72% | 0,005200 USDT | 0,004852 USDT | 167,9 M | Sell | ||
| 122,93000000 USDT | +0,52% | 1,9 M | −47,03% | 123,75000000 USDT | 121,89000000 USDT | 4,42 K | Sell | ||
| 122,80 USDC | +0,52% | 1,7 M | −11,42% | 123,59 USDC | 121,79 USDC | 4,18 K | Sell | ||
| 0,00140536 BTC | +0,38% | 1,65 M | −47,13% | 0,00141289 BTC | 0,00139374 BTC | 5,7 K | Sell | ||
| 0,04201 ETH | +0,60% | 1,59 M | −34,15% | 0,04220 ETH | 0,04166 ETH | 5,05 K | Sell | ||
| 123,05 USDC | +0,70% | 1,48 M | −23,89% | 123,75 USDC | 121,83 USDC | 2,83 K | Sell | ||
| 123,05000000 USD | +0,48% | 1,44 M | −44,85% | 123,86000000 USD | 122,01000000 USD | 2,09 K | Sell | ||
| 122,89 USDC | +0,55% | 1,3 M | +43,84% | 123,75 USDC | 121,84 USDC | 2,43 K | Sell | ||
| 122,91 USDC | +0,59% | 1,23 M | −32,78% | 123,68 USDC | 121,91 USDC | 1,25 K | Sell | ||
| 122,94000000 USDT | +0,56% | 1,22 M | −27,62% | 123,79000000 USDT | 121,86000000 USDT | 3,08 K | Sell | ||
| 0,0014048 BTC | +0,38% | 1,13 M | −1,56% | 0,0014141 BTC | 0,0013954 BTC | 3,11 K | Sell | ||
| 122,97 USDT | +0,58% | 1,06 M | −21,21% | 123,72 USDT | 121,93 USDT | 2,33 K | Sell | ||
| 682,5 BRL | +0,47% | 1,02 M | −24,30% | 686,8 BRL | 677,0 BRL | 1,57 K | Sell | ||
| 122,91 USDC | +0,58% | 983,8 K | +7,43% | 123,72 USDC | 121,83 USDC | 1,41 K | Sell | ||
| 90,93 GBP | +0,45% | 959,75 K | +0,56% | 91,52 GBP | 90,22 GBP | 2,17 K | Sell | ||
| 122,88 USDC | +0,60% | 957,37 K | −21,14% | 123,72 USDC | 121,78 USDC | 2,09 K | Sell | ||
| 104,27 EUR | +0,40% | 918,2 K | +483,11% | 105,03 EUR | 103,29 EUR | 2,04 K | Sell | ||
| 104,48300 EUR | +0,63% | 867,71 K | +14,77% | 105,01800 EUR | 103,50700 EUR | 1,91 K | Sell | ||
| 122,91 USDC | +1,12% | 844,2 K | +73,60% | 123,75 USDC | 121,10 USDC | 2,91 K | Sell | ||
| 122,92 USDT | +0,52% | 825,55 K | +11,85% | 123,78 USDT | 121,91 USDT | 1,69 K | Sell | ||
| 0,83677 USDT | −1,73% | 817,93 K | −23,67% | 0,85827 USDT | 0,81932 USDT | 435,5 K | Buy | ||
| 19 292 JPY | +0,62% | 760,33 K | −65,10% | 19 396 JPY | 19 101 JPY | 2,8 K | Sell | ||
| 0,1463 BNB | −0,20% | 689,5 K | −15,80% | 0,1480 BNB | 0,1459 BNB | 1,69 K | Sell | ||
| 1,0701 USDT | +1,66% | 657,83 K | −36,72% | 1,0916 USDT | 1,0424 USDT | 272,01 K | Sell | ||
| 122,99 USDC | +0,63% | 638,56 K | −28,63% | 123,67 USDC | 121,87 USDC | 1,47 K | Sell | ||
| 122,55 USDC | +0,34% | 615,98 K | +479,43% | 123,65 USDC | 121,86 USDC | 2,15 K | Sell |