Commencez

SOL / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,42 USDT+7,75%2,41 B+11,80%84,99 USDT77,49 USDT20,04 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,44 USDT+7,77%1,42 B+9,24%84,97 USDT77,50 USDT11,78 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,32 USDT+7,62%1,04 B−3,00%84,98 USDT77,46 USDT8,93 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex84,425 USDT+7,77%1,03 B+9,88%84,961 USDT77,490 USDT8,61 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,39 USDT+7,72%953,28 M+12,02%84,95 USDT77,47 USDT672,18 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,40 USDT+7,72%794,85 M+3,04%84,94 USDT77,47 USDT6,65 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,345 USDC+7,77%595,51 M−15,80%84,944 USDC77,427 USDC5,06 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,396 USDT+7,71%396,65 M+5,43%84,954 USDT77,456 USDT3,38 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,39 USD+7,79%334,33 M−14,36%84,89 USD77,43 USD2,87 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,28 USDC+7,65%333,9 M+11,84%84,92 USDC77,42 USDC2,88 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,340 USDT+7,67%328 M+3,14%84,968 USDT77,482 USDT2,65 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT84,2662 USDT+7,64%303,92 M+41,65%84,8979 USDT77,4171 USDT2,72 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,35 USDT+7,69%297,26 M+8,57%84,97 USDT77,49 USDT2,38 M
Sell
SOLUSDTSOL / TetherUSBinance84,36 USDT+7,63%296,25 M+21,63%85,00 USDT77,53 USDT2,48 M
Sell
SOLUSDT.PSolana/TetherUSToobit84,31 USDT+7,61%289,03 M+12,21%84,95 USDT77,50 USDT2,41 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,47 USDT+7,84%183,59 M+20,37%84,99 USDT77,50 USDT1,42 M
Sell
SOLUSDTSOL/USDT TETHERCoinW84,48500 USDT+7,78%168,92 M+2,16%84,99501 USDT77,52468 USDT1,37 M
Sell
SOLUSDCSolana / USDCCoinbase84,33 USDC+7,66%167,43 M+12,30%84,95 USDC77,46 USDC1,35 M
Sell
SOLUSDSolana / US DollarCoinbase84,33 USD+7,66%166,97 M+11,36%84,95 USD77,46 USD1,35 M
Sell
SOLUSDTSolana / USDTMEXC84,47 USDT+7,78%115,32 M+19,44%85,00 USDT77,53 USDT972,92 K
Sell
SOLUSDTSolana/USDTOKX84,33 USDT+7,60%96,32 M+4,00%85,00 USDT77,53 USDT828,04 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,37 USD+7,81%85,42 M+16,42%84,86 USD77,44 USD57,33 M
Sell
SOLUSDTSOLANA/TETHERUSWEEX84,44 USDT+1,67%84,54 M+1,44%84,99 USDT82,92 USDT55,67 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin84,48 USDT+7,82%81,62 M+5,00%84,96 USDT77,56 USDT638,54 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,44 USDT+7,73%80,05 M+15,22%84,98 USDT77,51 USDT653,09 K
Sell
SOLUSDTSOLUSDT SPOTBybit84,47 USDT+7,80%71,88 M+4,39%85,00 USDT77,54 USDT550,01 K
Sell
SOLUSDTSolana / Tether USWhiteBIT84,3600 USDT+7,63%67,52 M−29,46%84,9900 USDT77,5300 USDT559,41 K
Sell
SOLUSDTSolana / Tether USDPoloniex84,414 USDT+7,66%56,15 M−1,41%84,993 USDT77,496 USDT533,96 K
Sell
SOLUSDCSOL / USD CoinBinance84,45 USDC+7,84%55,94 M+3,92%84,95 USDC77,48 USDC459,85 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,37 USDT+7,72%55,55 M+27,33%84,99 USDT77,50 USDT34,72 M
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,48 USDT+7,85%45,57 M+3,82%84,99 USDT77,51 USDT392,43 K
Sell
SOLUSDTSolana/TetherGate84,50 USDT+7,82%45,15 M−5,70%85,00 USDT77,54 USDT388,87 K
Sell
SOLKRWSolana / KRWUpBit123 700,0 KRW+7,47%44,5 M+18,27%124 400,0 KRW113 900,0 KRW415,34 K
Sell
SOLUSDSolana / USDCrypto.com84,28 USD+7,58%42,92 M+15,37%84,99 USD77,48 USD365,29 K
Sell
SOLUSDC.PSolana/USD coinToobit84,29 USDC+7,66%41,89 M+7,87%84,91 USDC77,43 USDC363,82 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,40 USDC+7,86%41,74 M+10,17%84,92 USDC77,42 USDC352,65 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,346 USDT+7,67%36,69 M+12,11%84,934 USDT77,494 USDT300,8 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,40 USDT+7,76%35,56 M−4,40%84,90 USDT77,48 USDT286,08 K
Sell
SOLUSDTSolana / TetherKuCoin84,37 USDT+7,66%34,31 M−3,22%85,00 USDT77,54 USDT289,26 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex84,44 USDT+7,80%34,24 M+7,41%85,00 USDT77,53 USDT291,42 K
Sell
SOLUSDSOL / U. S. DollarKraken84,36 USD+7,70%33,63 M+0,34%84,94 USD77,47 USD267,02 K
Sell
SOLKRWSOL / South Korean WonBithumb123 600,0000 KRW+7,48%33,25 M+15,86%124 400,0000 KRW113 900,0000 KRW287,64 K
Sell
SOLUSDTSolana / Tether USDHTX84,3576 USDT+1,48%33,22 M+14,86%84,9708 USDT82,9454 USDT16,99 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue84,47 USDT+1,69%32,65 M+17,15%84,98 USDT82,94 USDT26,54 K
Sell
SOLUSDTSOLUSDT SPOTBitget84,39 USDT+7,68%32,17 M−16,46%84,99 USDT77,54 USDT268,24 K
Sell
SOLUSDSolana / U.S. dollarBitstamp84,34500 USD+7,75%27,87 M+14,99%84,96500 USD77,47400 USD222,52 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX84,43 USDT+7,72%27,69 M+16,82%84,99 USDT77,53 USDT232,92 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,20 USD+7,54%24,39 M+26,28%84,91 USD77,40 USD16,5 M
Sell
SOLUSDTSolana/USD Tether SpotBingX84,47 USDT+7,78%22,95 M+7,99%84,95 USDT77,57 USDT187,18 K
Sell
SOLXRPSOLANA/XRPBitrue59,418 XRP+0,43%22,81 M+11,79%59,556 XRP58,981 XRP17,03 K
Sell
SOLUSDTSolana / TetherCrypto.com84,38 USDT+7,70%22 M+19,96%85,02 USDT77,53 USDT191,25 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,310 USDC+7,70%17,71 M+7,95%84,889 USDC77,437 USDC152,07 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,40 USDC+6,94%13,72 M+11,21%84,94 USDC78,81 USDC102,26 K
Sell
SOLEURSolana / EuroBitvavo71,040 EUR+7,64%12,9 M+12,35%71,550 EUR65,330 EUR99,69 K
Sell
SOLUSDSOL / US DollarBinance84,46 USD+7,80%12,75 M−36,78%84,97 USD77,55 USD116,46 K
Sell
SOLBTCSOL / BitcoinBinance0,0012221 BTC+3,31%12,63 M−37,88%0,0012248 BTC0,0011772 BTC116,57 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit84,35 USD+7,77%10,69 M−2,52%84,88 USD77,43 USD6,68 M
Sell
SOLEURSOL / EuroKraken71,04 EUR+7,64%10,62 M+23,31%71,56 EUR65,31 EUR90,49 K
Sell
SOLADASOLANA/CARDANOBitrue308,38 ADA−0,25%9,14 M+15,43%310,43 ADA307,65 ADA7,62 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,27 USDC+7,51%8,47 M−44,56%84,86 USDC77,42 USDC68,38 K
Sell
SOLUSDTSOLANA / USDTKCEX84,45 USDT+7,74%8,3 M+20,23%85,00 USDT77,54 USDT68,78 K
Sell
SOLBTCSOLBTC SPOTBitget0,0012218 BTC+3,23%8,21 M+18 181,07%0,0012235 BTC0,0011783 BTC103,74 K
Sell
SOLUSDCSOLANA/USD COINBitrue84,42 USDC+1,61%6,58 M−0,88%84,97 USDC82,90 USDC5,4 K
Sell
SOLEURSOL / EuroBinance71,17 EUR+7,87%5,5 M+31,80%71,57 EUR65,32 EUR47,09 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,288 USD+7,64%5,37 M+14,22%84,889 USD77,561 USD46,69 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,040869 ETH+1,56%5,33 M+13,20%0,041143 ETH0,040187 ETH44,68 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012221 BTC+3,35%5,15 M−1,81%0,0012250 BTC0,0011770 BTC42,71 K
Sell
SOLUSDTSOLANA / TETHERCoinEx84,36 USDT+7,60%5,08 M+42,42%84,96 USDT77,56 USDT42,64 K
Sell
SOLUSDCSOLANA/USDCBloFin84,42 USDC+7,77%5,02 M−18,24%84,95 USDC77,48 USDC32,9 K
Sell
SOLTRYSOL / Turkish LiraBinance3 681,0 TRY+7,55%4,91 M+5,58%3 705,9 TRY3 388,4 TRY38,61 K
Sell
SOLUSTSOL / USTBitfinex84,39900000 USDT+7,71%4,7 M−9,45%85,00000000 USDT77,53200000 USDT37,56 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit84,28 USDC+7,65%4,53 M+31,73%84,90 USDC77,44 USDC34,51 K
Sell
SOLEURSolana / EuroCoinbase71,17 EUR+7,80%4,28 M−4,37%71,58 EUR65,37 EUR29,05 K
Sell
SOLUSDCSOLUSDC SPOTBybit84,34 USDC+7,65%4,1 M+8,81%84,94 USDC77,49 USDC33,9 K
Sell
SOLUSDCSOL / USD CoinKraken84,43 USDC+7,73%3,67 M+56,86%84,97 USDC77,55 USDC18,1 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT84,37 USDC+7,72%3,59 M+13,63%84,95 USDC77,59 USDC24,91 K
Sell
SOLBTCSolana/BitcoinOKX0,0012215 BTC+3,19%3,54 M+7,18%0,0012246 BTC0,0011775 BTC26,52 K
Sell
SOLETHSOL / EthereumBinance0,04087 ETH+1,54%3,51 M−52,05%0,04113 ETH0,04020 ETH24,85 K
Sell
SOLUSDCSolana/USD Coin SpotBingX84,45 USDC+7,84%3,2 M+5,25%84,95 USDC77,48 USDC26,54 K
Sell
SOLEURSolana / EuroWhiteBIT71,03 EUR+7,49%3,01 M+5,08%71,55 EUR65,32 EUR24,48 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini84,392000 USD+7,76%2,44 M−6,71%84,922000 USD77,593000 USD20,28 K
Sell
SOLUSDSOL / U.S. DollarGemini84,392000 USD+7,76%2,44 M−6,71%84,922000 USD77,593000 USD20,28 K
Sell
SOLUSDCSOLU / SDCGemini84,392000 USDC+7,76%2,44 M−6,72%84,922000 USDC77,593000 USDC20,28 K
Sell
SOLUSDSOL / DollarBitfinex84,47000000 USD+7,65%2,19 M−30,88%85,08000000 USD77,71000000 USD18,99 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 686,6 TRY+7,76%2,07 M+17,55%3 716,9 TRY3 386,8 TRY14,95 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,26 USDC+7,67%2 M−0,18%84,92 USDC77,43 USDC16,95 K
Sell
SOLUSDCSOLANA / USDCKCEX84,45 USDC+7,81%1,88 M+0,95%84,91 USDC77,48 USDC15,75 K
Sell
SOLUSDSolana/USDOKX84,34 USD+7,66%1,87 M+6,03%84,95 USD77,49 USD15,65 K
Sell
SOLJPYSOL / JPYBinance12 917 JPY+7,61%1,83 M+94,63%13 031 JPY11 881 JPY21,14 K
Sell
SOLUSDTSOL / Tether USDKraken84,48 USDT+7,74%1,8 M−22,08%85,05 USDT77,58 USDT14,31 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex84,37700000 USDT+7,62%1,75 M−37,38%84,96300000 USDT77,53200000 USDT15,26 K
Sell
SOLGBPSOL / British PoundKraken61,92 GBP+7,69%1,44 M+0,84%62,30 GBP56,99 GBP14,85 K
Sell
SOLUSDTSolana / TetherCoinbase84,41 USDT+7,72%1,41 M+9,45%85,00 USDT77,59 USDT12,66 K
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84,41 USDC+7,86%1,38 M+128,85%84,87 USDC77,44 USDC1,03 M
Sell
SOLGBPSolana / British PoundCoinbase61,86 GBP+7,58%1,34 M−2,61%62,29 GBP56,92 GBP10,13 K
Sell
SOLBRLSOL / BRLBinance441,5 BRL+7,97%1,19 M+40,86%444,0 BRL404,9 BRL6,28 K
Sell
SOLUSDCSolana / USD CoinKuCoin84,45 USDC+7,74%1,1 M+4,46%84,84 USDC77,54 USDC7,84 K
Sell
SOLBTCSOLBTC SPOTBybit0,0012217 BTC+3,19%1,06 M+19,43%0,0012245 BTC0,0011776 BTC6,93 K
Sell
SOLUSDSolana / United States DollarWhiteBIT84,86 USD+7,55%1,06 M+24,76%85,49 USD78,33 USD7,75 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00122097 BTC+3,30%996,97 K−10,68%0,00122481 BTC0,00117744 BTC7,36 K
Sell