SOL / UST
Pas de trades
Bourses
Obtenez les cours de SOL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 139,73 USDT | +2,49% | 3,88 B | +28,86% | 140,00 USDT | 132,50 USDT | 27,09 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 139,800 USDT | +2,54% | 1,68 B | +25,34% | 139,990 USDT | 132,653 USDT | 11,65 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 139,76 USDT | +2,52% | 1,52 B | +22,61% | 140,03 USDT | 132,67 USDT | 10,78 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 139,77 USDT | +2,54% | 1,49 B | +27,45% | 139,97 USDT | 132,59 USDT | 1,42 B | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 139,75 USDT | +2,52% | 1,26 B | +20,96% | 139,99 USDT | 132,65 USDT | 8,73 M | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 139,76 USDT | +2,51% | 1,15 B | +19,92% | 140,00 USDT | 132,65 USDT | 8,03 M | Buy |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 139,64 USD | +2,51% | 853,58 M | +3,84% | 139,86 USD | 132,49 USD | 6,01 M | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 139,71 USDC | +2,56% | 744,4 M | +23,03% | 139,89 USDC | 132,50 USDC | 5,25 M | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 139,7600 USDT | +2,47% | 722,44 M | −6,36% | 140,1018 USDT | 132,3676 USDT | 4,96 M | Buy |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 139,824 USDT | +2,55% | 620,06 M | +12,25% | 139,979 USDT | 132,647 USDT | 4,33 M | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 139,734 USDT | +2,48% | 618,68 M | +24,56% | 139,972 USDT | 132,570 USDT | 4,38 M | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 139,81 USDT | +2,56% | 441,03 M | +35,93% | 140,00 USDT | 132,68 USDT | 3,05 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 139,81 USDT | +2,52% | 413,48 M | +30,70% | 140,07 USDT | 132,67 USDT | 2,89 M | Buy |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 139,79 USDT | +2,55% | 347,32 M | +14,80% | 139,99 USDT | 132,64 USDT | 2,43 M | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 139,77 USDT | +2,54% | 310,08 M | +26,50% | 139,99 USDT | 132,68 USDT | 2,17 M | Buy |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 139,694 USDC | +2,52% | 176,98 M | +23,53% | 139,950 USDC | 132,497 USDC | 1,25 M | Buy |
| SOLUSDTSolana / USDT |  MEXC | 139,87 USDT | +2,52% | 151,36 M | +31,01% | 140,05 USDT | 132,75 USDT | 1,06 M | Buy |
| SOLUSDCSolana / USDC | Coinbase | 139,76 USDC | +2,57% | 143,93 M | +19,20% | 139,95 USDC | 132,54 USDC | 1,01 M | Buy |
| SOLUSDSolana / US Dollar | Coinbase | 139,76 USD | +2,57% | 140,57 M | +16,31% | 139,95 USD | 132,54 USD | 1,01 M | Buy |
| SOLUSDTSolana/Tether | OKX | 139,80 USDT | +2,50% | 137,19 M | +24,56% | 140,04 USDT | 132,69 USDT | 937,92 K | Buy |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 139,78 USDT | +2,40% | 127,74 M | −0,10% | 140,05 USDT | 136,25 USDT | 260,55 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bybit | 139,84 USDT | +2,52% | 119,33 M | +16,85% | 140,05 USDT | 132,73 USDT | 831,41 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 139,74 USDC | +2,52% | 118,74 M | +68,14% | 140,01 USDC | 132,59 USDC | 837,49 K | Buy |
| SOLUSDTSOL/USDT TETHER | CoinW | 139,90344 USDT | +2,60% | 99,66 M | +24,75% | 140,38603 USDT | 132,78499 USDT | 695,48 K | Buy |
| SOLUSDTSolana/Tether |  Gate | 139,83 USDT | +2,51% | 86,82 M | −5,88% | 140,05 USDT | 132,72 USDT | 606,07 K | Buy |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 139,70 USDC | +2,55% | 86,6 M | +21,52% | 139,89 USDC | 132,52 USDC | 610,27 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bitget | 139,81 USDT | +2,48% | 80,42 M | +9,90% | 140,05 USDT | 132,70 USDT | 564,3 K | Buy |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 139,83 USDT | +2,49% | 80,19 M | +0,81% | 140,00 USDT | 132,76 USDT | 547,24 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 139,79 USDT | +2,51% | 78,88 M | +9,70% | 139,98 USDT | 132,63 USDT | 551,55 K | Buy |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 139,721 USDC | +2,56% | 75,55 M | +15,89% | 139,897 USDC | 132,521 USDC | 528,75 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 139,79 USDT | +2,51% | 73,64 M | +8,94% | 140,01 USDT | 132,63 USDT | 70,17 M | Buy |
| SOLUSDTSolana / Tether USD |  Poloniex | 139,828 USDT | +2,53% | 71,93 M | −0,75% | 140,131 USDT | 132,623 USDT | 499,37 K | Buy |
| SOLUSDC.PSolana/USD coin | Toobit | 139,72 USDC | +2,57% | 71,6 M | +27,30% | 139,88 USDC | 132,55 USDC | 501,94 K | Buy |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 139,70 USD | +2,55% | 63,71 M | +16,82% | 139,84 USD | 132,53 USD | 59,58 M | Buy |
 SOLKRWSolana / KRW |  UpBit | 204 500,0 KRW | +2,97% | 57,41 M | +1,60% | 204 800,0 KRW | 194 200,0 KRW | 399,63 K | Neutre |
| SOLUSDTSolana / Tether US | WhiteBIT | 139,8600 USDT | +2,53% | 50,88 M | −3,03% | 139,9995 USDT | 132,7300 USDT | 349,32 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 139,77 USDT | +2,45% | 46,88 M | +24,35% | 139,95 USDT | 132,71 USDT | 326,3 K | Buy |
 SOLXRPSOLANA/XRP |  Bitrue | 65,306 XRP | +1,78% | 44,83 M | +16,18% | 65,441 XRP | 63,884 XRP | 114,1 K | Neutre |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 139,92 USDT | +2,45% | 44,3 M | +13,75% | 140,06 USDT | 132,80 USDT | 307,47 K | Buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 139,69 USD | +2,49% | 43,91 M | +63,10% | 139,91 USD | 132,60 USD | 318,32 K | Buy |
| SOLUSDTSolana/USD Tether Spot | BingX | 139,88 USDT | +2,57% | 41,09 M | +28,86% | 140,00 USDT | 132,73 USDT | 286,38 K | Buy |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 139,88 USDT | +2,56% | 38,99 M | +29,22% | 140,06 USDT | 132,72 USDT | 271,38 K | Buy |
| SOLUSDTSOLANA/TETHER USDT | Bitrue | 139,83 USDT | +2,45% | 37,52 M | +18,65% | 140,06 USDT | 136,30 USDT | 94,08 K | Buy |
| SOLUSDSolana / USD |  Crypto.com | 139,71 USD | +2,50% | 36,97 M | +13,58% | 139,96 USD | 132,57 USD | 252,83 K | Buy |
| SOLUSDTSolana / Tether |  KuCoin | 139,83 USDT | +2,51% | 33,65 M | +20,42% | 140,04 USDT | 132,73 USDT | 233,97 K | Buy |
| SOLUSDTSolana / Tether USD |  HTX | 139,7738 USDT | +2,45% | 30,3 M | +28,06% | 140,0000 USDT | 136,3228 USDT | 87,44 K | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0015312 BTC | +2,55% | 25,08 M | +68,19% | 0,0015351 BTC | 0,0014837 BTC | 175,93 K | Buy |
| SOLUSDSOL / US Dollar | Binance | 139,72 USD | +2,46% | 24,88 M | +65,69% | 139,96 USD | 132,62 USD | 175,93 K | Buy |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 139,67 USD | +2,51% | 24,17 M | +12,52% | 139,80 USD | 132,40 USD | 23,17 M | Buy |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 139,67600 USD | +2,49% | 23,17 M | +39,56% | 139,91200 USD | 132,49700 USD | 165,28 K | Buy |
| SOLKRWSOL / South Korean Won |  Bithumb | 204 500,0000 KRW | +3,02% | 20,67 M | +11,01% | 204 800,0000 KRW | 194 200,0000 KRW | 143,41 K | Neutre |
 SOLEURSolana / Euro |  Bitvavo | 119,86 EUR | +2,64% | 17,71 M | +21,11% | 120,08 EUR | 113,73 EUR | 123,2 K | Buy |
| SOLEURSOL / Euro | Kraken | 119,87 EUR | +2,65% | 17,67 M | +105,39% | 120,00 EUR | 113,70 EUR | 124,96 K | Buy |
| SOLUSDCSolana / USD Coin | WhiteBIT | 139,99 USDC | +2,57% | 14,84 M | +60,98% | 140,03 USDC | 132,48 USDC | 104,47 K | Buy |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 139,70 USD | +2,58% | 13,47 M | +39,20% | 139,84 USD | 132,49 USD | 12,86 M | Buy |
 SOLADASOLANA/CARDANO | Bitrue | 351,63 ADA | +1,91% | 13,34 M | +29,27% | 351,95 ADA | 345,12 ADA | 33,21 K | Buy |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 139,83 USDC | +2,99% | 12,55 M | +100,20% | 140,00 USDC | 132,37 USDC | 63,32 K | Buy |
| SOLEURSOL / Euro | Binance | 119,90 EUR | +2,65% | 12,24 M | +31,78% | 120,07 EUR | 113,72 EUR | 85,09 K | Buy |
| SOLUSDTSolana / Tether | Crypto.com | 139,83 USDT | +2,51% | 10,81 M | +55,68% | 140,06 USDT | 132,70 USDT | 74,94 K | Buy |
| SOLUSDCSOLANA/USD COIN | Bitrue | 139,74 USDC | +2,46% | 10,63 M | +33,99% | 140,02 USDC | 136,17 USDC | 32,04 K | Buy |
| SOLEURSolana / Euro | WhiteBIT | 119,57 EUR | +2,60% | 10,34 M | +20,32% | 120,03 EUR | 113,50 EUR | 73,91 K | Buy |
| SOLUSDTSOLANA / USDT | KCEX | 139,88 USDT | +2,57% | 10,22 M | +23,38% | 140,05 USDT | 132,73 USDT | 71,44 K | Buy |
| SOLBTCSolana/Bitcoin | OKX | 0,0015318 BTC | +2,60% | 9,48 M | +25,19% | 0,0015347 BTC | 0,0014839 BTC | 66,6 K | Buy |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0015309 BTC | +2,57% | 8,5 M | +31,48% | 0,0015350 BTC | 0,0014835 BTC | 57,82 K | Buy |
| SOLUSDCSolana/USD Coin Spot | BingX | 139,78 USDC | +2,55% | 8,23 M | +79,05% | 139,99 USDC | 132,61 USDC | 57,68 K | Buy |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,044763 ETH | +4,00% | 8,18 M | +30,93% | 0,044866 ETH | 0,042979 ETH | 56,32 K | Buy |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 139,700 USD | +2,54% | 8,13 M | −15,89% | 139,880 USD | 132,529 USD | 57,73 K | Buy |
| SOLBTCSOLBTC SPOT | Bitget | 0,0015299 BTC | +2,26% | 7,63 M | +38 715,35% | 0,0015341 BTC | 0,0014845 BTC | 56,01 K | Buy |
| SOLUSDCSOLANA/USDC | BloFin | 139,73 USDC | +2,50% | 7,45 M | +23,40% | 139,97 USDC | 132,64 USDC | 52,03 K | Buy |
| SOLUSDTSOLANA / TETHER |  CoinEx | 139,85 USDT | +2,57% | 7,23 M | +33,95% | 140,04 USDT | 132,70 USDT | 50,24 K | Buy |
| SOLUSDCSOLUSDC SPOT | Bybit | 139,80 USDC | +2,54% | 6,89 M | +148,82% | 139,95 USDC | 132,62 USDC | 45,65 K | Buy |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 139,74 USDC | +2,55% | 6,67 M | +41,63% | 139,88 USDC | 132,55 USDC | 47,16 K | Buy |
| SOLUSDCSOL / USD Coin | Kraken | 139,76 USDC | +2,55% | 6,19 M | +78,03% | 139,87 USDC | 132,60 USDC | 45,54 K | Buy |
| SOLETHSOL / Ethereum | Binance | 0,04477 ETH | +4,00% | 5,83 M | +121,81% | 0,04488 ETH | 0,04301 ETH | 39,96 K | Buy |
| SOLUSTSOL / UST |  Bitfinex | 139,85000000 USDT | +2,46% | 5,57 M | +77,99% | 140,06000000 USDT | 132,70000000 USDT | 39,38 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 6 018,9 TRY | +2,48% | 5,54 M | +28,51% | 6 026,9 TRY | 5 716,2 TRY | 39,78 K | Buy |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00153232 BTC | +2,58% | 5,14 M | +145,45% | 0,00153468 BTC | 0,00148294 BTC | 37,92 K | Buy |
| SOLTRYSolana / Turkish lira | WhiteBIT | 6 030,4 TRY | +2,53% | 5,07 M | −29,51% | 6 035,0 TRY | 5 720,4 TRY | 36,18 K | Buy |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 139,64 USDC | +2,51% | 4,85 M | +41,77% | 139,85 USDC | 132,57 USDC | 34,28 K | Buy |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,008894 USDT | +12,58% | 3,78 M | +74,04% | 0,008935 USDT | 0,006874 USDT | 460,3 M | Neutre |
| SOLEURSolana / Euro | Coinbase | 119,90 EUR | +2,70% | 3,75 M | −9,93% | 120,09 EUR | 113,76 EUR | 25,86 K | Buy |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0,4141 USDT | −13,10% | 3,73 M | +143,05% | 0,5396 USDT | 0,4117 USDT | 7,46 M | Sell |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 139,730000 USD | +2,57% | 3,33 M | +61,28% | 139,837000 USD | 132,508000 USD | 23,4 K | Buy |
| SOLUSDSOL / U.S. Dollar | Gemini | 139,730000 USD | +2,57% | 3,33 M | +61,28% | 139,837000 USD | 132,508000 USD | 23,4 K | Buy |
| SOLUSDCSOLU / SDC | Gemini | 139,730000 USDC | +2,57% | 3,33 M | +61,27% | 139,837000 USDC | 132,508000 USDC | 23,4 K | Buy |
| SOLUSDTSOL / TetherUS | Binance.US | 139,73 USDT | +2,23% | 3,2 M | −38,33% | 140,01 USDT | 132,97 USDT | 19,48 K | Buy |
| SOLUSDCSOLANA / USDC | KCEX | 139,74 USDC | +2,52% | 3,17 M | +38,29% | 140,00 USDC | 132,61 USDC | 22,23 K | Buy |
| SOLUSDSOL / Dollar | Bitfinex | 139,80000000 USD | +2,45% | 2,99 M | +5,99% | 140,01000000 USD | 132,62000000 USD | 21,38 K | Buy |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 139,68 USDC | +2,62% | 2,37 M | −18,91% | 139,85 USDC | 132,49 USDC | 2,26 M | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 139,88 USDT | +2,53% | 2,33 M | −51,72% | 139,99 USDT | 132,76 USDT | 16,86 K | Buy |
| SOLUSDCSOLANA/USD COIN | WEEX | 139,74 USDC | +2,51% | 2,24 M | +37,02% | 140,00 USDC | 136,11 USDC | 4,59 K | Buy |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0,53566 USDT | −7,87% | 2,11 M | +67,85% | 0,62853 USDT | 0,53416 USDT | 3,39 M | Sell |
| SOLUSDCSOLUSDC SPOT | Bitget | 139,77 USDC | +2,53% | 2,08 M | −19,62% | 139,93 USDC | 132,61 USDC | 15,23 K | Buy |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 1,5220 USDT | +7,45% | 2,07 M | +46,23% | 1,5251 USDT | 1,3053 USDT | 1,41 M | Neutre |
 SOLBNBSOL / Binance Coin | Binance | 0,1566 BNB | +3,37% | 1,96 M | +25,33% | 0,1568 BNB | 0,1512 BNB | 13,78 K | Buy |
 SOLBRLSOL / BRL | Binance | 753,9 BRL | +2,33% | 1,91 M | +126,35% | 755,0 BRL | 715,2 BRL | 13,78 K | Buy |
| SOLEURSolana / Euro | Crypto.com | 119,85 EUR | +2,60% | 1,67 M | +125,47% | 120,03 EUR | 113,78 EUR | 11,98 K | Buy |
| SOLUSDSolana/USD | OKX | 139,74 USD | +2,51% | 1,66 M | +37,06% | 139,92 USD | 132,60 USD | 11,69 K | Buy |
| SOLBTCSOLBTC SPOT | Bybit | 0,0015313 BTC | +2,55% | 1,52 M | +59,70% | 0,0015346 BTC | 0,0014839 BTC | 10,63 K | Buy |
| SOLUSDCSolana / USDC | MEXC | 139,70 USDC | +2,46% | 1,5 M | +49,14% | 140,26 USDC | 132,63 USDC | 10,65 K | Buy |