Commencez
SophonSophonSophon
#741#741#741

Sophon

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Sophon sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,010710 USDT−1,96%11,37 M−0,23%0,011328 USDT0,010218 USDT965,82 M
Sell
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,010711 USDT−1,94%7,06 M−47,26%0,011339 USDT0,010217 USDT618,88 M
Sell
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,010732 USDT−1,79%6,57 M−3,91%0,011364 USDT0,010232 USDT555,06 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,010741 USDT−1,68%4,25 M−35,23%0,011413 USDT0,010247 USDT383,27 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,010739 USDT−1,70%4,24 M−35,40%0,011413 USDT0,010247 USDT382,14 M
Sell
SOPHKRWSophon / KRWUpBit16,00 KRW−1,84%2,84 M−65,77%17,00 KRW15,20 KRW246,97 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01076 USDT−1,47%2,3 M−37,40%0,01137 USDT0,01023 USDT2,22 M
Sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0,010790 USDT−1,21%1,18 M−29,44%0,011460 USDT0,010234 USDT101,42 M
Sell
SOPHKRWSOPH / South Korean WonBithumb15,8800 KRW−2,10%1,1 M−56,05%16,8700 KRW15,2900 KRW96,04 M
Sell
SOPHUSDTSOPH / TetherUSBinance0,01078 USDT−1,46%782,48 K−58,30%0,01152 USDT0,01026 USDT70,46 M
Sell
SOPHUSDT.PSOPH/TetherUSToobit0,010711 USDT−1,79%755,08 K−45,63%0,011320 USDT0,010217 USDT66,48 M
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01072 USDT−1,65%585,69 K−56,46%0,01132 USDT0,01022 USDT51,17 M
Sell
SOPHUSDTSophon / Tether USWhiteBIT0,01076 USDT−1,56%582,52 K−21,28%0,01153 USDT0,01021 USDT51,08 M
Sell
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01072 USDT−1,74%502,09 K−24,10%0,01135 USDT0,01020 USDT42,8 M
Sell
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01077 USDT−1,46%494,64 K−13,42%0,01153 USDT0,01025 USDT42,26 M
Sell
SOPHUSDTSophon/TetherGate0,01076 USDT−1,65%369,71 K−39,39%0,01143 USDT0,01025 USDT33,13 M
Sell
SOPHUSDTSOPH / Tether USDHTX0,01075 USDT−0,09%340,57 K+42,25%0,01096 USDT0,01025 USDT12,28 M
Sell
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,010711 USDT−1,80%275,43 K−44,37%0,011317 USDT0,010218 USDT23,69 M
Sell
SOPHUSDTSophon/USDTOKX0,01076 USDT−1,74%244,29 K−35,90%0,01148 USDT0,01028 USDT21,61 M
Sell
SOPHUSDTSOPH / USDTMEXC0,01078 USDT−1,46%238,14 K−51,17%0,01147 USDT0,01026 USDT21,25 M
Sell
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010720 USDT−1,72%207,89 K−48,75%0,011326 USDT0,010218 USDT18,27 M
Sell
SOPHUSDCSOPH / USD CoinBinance0,01077 USDC−1,55%162,89 K+0,68%0,01148 USDC0,01026 USDC14,72 M
Sell
SOPHUSDTSOPHUSDT SPOTBitget0,01077 USDT−1,46%130,35 K−64,15%0,01146 USDT0,01027 USDT11,43 M
Sell
SOPHUSDTSophon / TetherKuCoin0,01076 USDT−1,82%123,07 K−52,18%0,01145 USDT0,01032 USDT10,66 M
Sell
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0,010742 USDT−1,76%116,23 K+78,81%0,011342 USDT0,010239 USDT10,27 M
Sell
SOPHUSDTSophon / Tether SPOTBITUNIX0,01076 USDT−1,65%114,61 K−46,26%0,01146 USDT0,01026 USDT10,09 M
Sell
SOPHUSDTSophon/USD Tether SpotBingX0,01076 USDT−1,74%98,45 K−50,24%0,01148 USDT0,01026 USDT8,68 M
Sell
SOPHTRYSOPH / Turkish LiraBinance0,469 TRY−1,47%96,19 K−55,15%0,499 TRY0,447 TRY8,91 M
Sell
SOPHUSDTSOPHON / USDTKCEX0,01077 USDT−1,55%90 K−28,37%0,01146 USDT0,01026 USDT7,82 M
Sell
SOPHUSDTSOPHON/USD TETHERBloFin0,01076 USDT−1,91%82,6 K−22,10%0,01148 USDT0,01024 USDT7,19 M
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010729 USDT−1,64%68,62 K−25,07%0,011323 USDT0,010225 USDT64,55 K
Sell
SOPHEURSophon / EuroBitvavo0,0091850 EUR−0,69%54,41 K−67,73%0,0096500 EUR0,0087160 EUR4,85 M
Sell
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,010720 USDC−1,92%12,72 K−70,92%0,011264 USDC0,010288 USDC1,04 M
Sell
SOPHUSDTSOPHON / TETHERCoinEx0,010776 USDT−1,50%11,13 K−2,83%0,011401 USDT0,010262 USDT937,4 K
Sell
SOPHUSDSOPH / USDCrypto.com0,010941 USD+0,03%8,4 K−79,09%0,011447 USD0,010292 USD726,17 K
Sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0,010713 USDT−1,76%5,28 K−87,12%0,011328 USDT0,010224 USDT470,03 K
Sell
SOPHUSDSophon/USDOKX0,01080 USD+0,75%1,48 K−79,97%0,01140 USD0,01080 USD134,08 K
Sell
SOPHTHBSophonBitkub0,3400 THB−5,53%325−79,64%0,3400 THB0,3400 THB133
Strong Sell
SOPHUSDTSOPHON/TETHERUSWEEX0,01078 USDT+0,19%234−39,79%0,01096 USDT0,01026 USDT4,69 K
Sell
SOPHUSDTSophon / USDTUpBit0,010700 USDT−5,64%25+141,20%0,010700 USDT0,010590 USDT2,32 K
Sell
SOPHBTCSophon / BTCUpBit0,000000140 BTC−26,32%40,00%0,000000140 BTC0,000000140 BTC407
Sell
SOPHUSDTSophon / Tether USDPoloniex0,01757 USDT0,00%——0,01757 USDT0,01757 USDT0
Buy
SOPHFDUSDSOPH / FDUSDBinance0,01081 FDUSD−1,37%——0,01132 FDUSD0,01031 FDUSD14,76 M
Sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,010714 USDT−1,90%——0,011326 USDT0,010217 USDT34,18 M
Sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01072 USDT−1,92%——0,01134 USDT0,01022 USDT612,28 M
Sell
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,010820 USD−0,73%——0,011259 USD0,010235 USD92,34 K
Sell
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,010721 USDT−1,83%——0,011328 USDT0,010218 USDT192,83 K
Sell
SOPHUSD.PSOPH USD PerpetualCrypto.com0,010818 USD−0,62%——0,011363 USD0,010688 USD201,91 K
Sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01077 USDT−1,37%——0,01141 USDT0,01024 USDT401,15 K
Sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,010741 USDT−1,68%——0,011317 USDT0,010225 USDT1,59 M
Sell