Commencez
SophonSophonSophon
#741#741#741

Sophon

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Sophon sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,010741 USDT−1,68%11,27 M−2,89%0,011328 USDT0,010424 USDT702,77 M
Sell
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,010738 USDT−1,69%6,65 M−55,31%0,011339 USDT0,010424 USDT477,2 M
Sell
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,010754 USDT−1,59%6,55 M−4,45%0,011364 USDT0,010437 USDT404,69 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,010777 USDT−1,35%3,35 M−52,63%0,011413 USDT0,010455 USDT267,45 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,010777 USDT−1,35%3,34 M−52,78%0,011413 USDT0,010455 USDT266,35 M
Sell
SOPHKRWSophon / KRWUpBit15,90 KRW−2,45%2,87 M−65,60%17,00 KRW15,40 KRW233,18 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01076 USDT−1,47%2,15 M−46,90%0,01137 USDT0,01042 USDT1,81 M
Sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0,010770 USDT−1,39%1,27 M−29,80%0,011460 USDT0,010425 USDT91,54 M
Sell
SOPHKRWSOPH / South Korean WonBithumb15,8700 KRW−2,16%1,05 M−58,81%16,8700 KRW15,4900 KRW82,02 M
Sell
SOPHUSDTSOPH / TetherUSBinance0,01076 USDT−1,65%789,6 K−60,41%0,01152 USDT0,01046 USDT58,79 M
Sell
SOPHUSDT.PSOPH/TetherUSToobit0,010744 USDT−1,49%701,01 K−54,44%0,011320 USDT0,010425 USDT50,89 M
Sell
SOPHUSDTSophon / Tether USWhiteBIT0,01078 USDT−1,37%548,13 K−33,07%0,01153 USDT0,01046 USDT39,62 M
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01074 USDT−1,47%507,34 K−63,54%0,01132 USDT0,01043 USDT35,31 M
Sell
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01081 USDT−1,10%479,3 K−20,90%0,01153 USDT0,01044 USDT30,7 M
Sell
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01073 USDT−1,65%471,5 K−35,89%0,01135 USDT0,01041 USDT32,06 M
Sell
SOPHUSDTSophon/TetherGate0,01077 USDT−1,55%314,13 K−50,49%0,01143 USDT0,01045 USDT24,26 M
Sell
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,010735 USDT−1,58%266,11 K−51,82%0,011317 USDT0,010424 USDT18,24 M
Sell
SOPHUSDTSOPH / Tether USDHTX0,01075 USDT−1,47%254,09 K+8,36%0,01144 USDT0,01046 USDT23,29 M
Sell
SOPHUSDTSOPH / USDTMEXC0,01076 USDT−1,65%245,47 K−50,75%0,01147 USDT0,01047 USDT17,41 M
Sell
SOPHUSDTSophon/USDTOKX0,01092 USDT−0,27%243,89 K−40,27%0,01148 USDT0,01050 USDT19,07 M
Sell
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010745 USDT−1,49%193,19 K−57,62%0,011326 USDT0,010425 USDT13,96 M
Sell
SOPHUSDTSOPHUSDT SPOTBitget0,01075 USDT−1,65%154,23 K−53,33%0,01146 USDT0,01047 USDT9,41 M
Sell
SOPHUSDCSOPH / USD CoinBinance0,01076 USDC−1,65%141,85 K−15,81%0,01148 USDC0,01046 USDC11,95 M
Sell
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0,010772 USDT−1,48%116,88 K+180,87%0,011342 USDT0,010447 USDT8,12 M
Strong Sell
SOPHUSDTSophon / TetherKuCoin0,01077 USDT−1,73%116,58 K−54,32%0,01145 USDT0,01049 USDT8,21 M
Sell
SOPHUSDTSophon / Tether SPOTBITUNIX0,01078 USDT−1,46%113,3 K−48,55%0,01146 USDT0,01048 USDT8,03 M
Sell
SOPHTRYSOPH / Turkish LiraBinance0,468 TRY−1,68%102,98 K−61,28%0,499 TRY0,455 TRY7,56 M
Sell
SOPHUSDTSophon/USD Tether SpotBingX0,01077 USDT−1,64%99,3 K−52,27%0,01148 USDT0,01047 USDT7,05 M
Sell
SOPHUSDTSOPHON / USDTKCEX0,01078 USDT−1,46%88,65 K−32,79%0,01146 USDT0,01047 USDT6,01 M
Sell
SOPHUSDTSOPHON/USD TETHERBloFin0,01078 USDT−1,73%74,1 K−33,49%0,01148 USDT0,01046 USDT4,63 M
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010736 USDT−1,58%64,87 K−51,06%0,011323 USDT0,010425 USDT46,98 K
Sell
SOPHEURSophon / EuroBitvavo0,0090320 EUR−2,35%54,06 K−72,42%0,0096500 EUR0,0088660 EUR3,85 M
Sell
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,010547 USDC−3,50%12,55 K−74,20%0,011264 USDC0,010544 USDC935,03 K
Strong Sell
SOPHUSDTSOPHON / TETHERCoinEx0,010750 USDT−1,74%11,11 K−4,53%0,011401 USDT0,010473 USDT689,66 K
Sell
SOPHUSDSOPH / USDCrypto.com0,010719 USD−2,00%8,28 K−79,57%0,011447 USD0,010509 USD697,89 K
Sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0,010741 USDT−1,50%5,31 K−88,03%0,011328 USDT0,010428 USDT376,73 K
Sell
SOPHUSDSophon/USDOKX0,01087 USD+1,40%1,22 K−83,53%0,01140 USD0,01080 USD109,86 K
Sell
SOPHTHBSophonBitkub0,3599 THB+6,64%550−71,39%0,3599 THB0,3352 THB51,35 K
Sell
SOPHUSDTSOPHON/TETHERUSWEEX0,01076 USDT−1,19%213−51,15%0,01146 USDT0,01047 USDT19,47 K
Sell
SOPHUSDTSophon / USDTUpBit0,010700 USDT−5,64%25+141,20%0,010700 USDT0,010590 USDT2,32 K
Sell
SOPHBTCSophon / BTCUpBit0,000000140 BTC−26,32%40,00%0,000000140 BTC0,000000140 BTC407
Sell
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,010742 USD−1,45%——0,011259 USD0,010451 USD64,83 K
Sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,010741 USDT−1,68%——0,011317 USDT0,010426 USDT1,15 M
Sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01076 USDT−1,56%——0,01134 USDT0,01043 USDT471,5 M
Sell
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,010737 USDT−1,68%——0,011328 USDT0,010424 USDT144,17 K
Sell
SOPHFDUSDSOPH / FDUSDBinance0,01078 FDUSD−1,64%——0,01132 FDUSD0,01048 FDUSD10,64 M
Sell
SOPHUSDTSophon / Tether USDPoloniex0,01757 USDT0,00%——0,01757 USDT0,01757 USDT0
Buy
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01076 USDT−1,47%——0,01141 USDT0,01046 USDT252,28 K
Sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,010739 USDT−1,68%——0,011326 USDT0,010424 USDT24,06 M
Sell
SOPHUSD.PSOPH USD PerpetualCrypto.com0,010843 USD−0,40%——0,011363 USD0,010688 USD180,1 K
Sell