Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0008637 USDT | −1.28% | 34.676 M | −26.35% | 0.0008767 USDT | 0.0008519 USDT | 7.582 M | Acheter |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0008641 USDT | −1.25% | 6.757 M | −35.49% | 0.0008767 USDT | 0.0008520 USDT | 1.278 B | Acheter |
SPELLUSDT.PSPELLUSDT Perpetual Swap Contract | OKX | 0.0008644 USDT | −1.18% | 2.463 M | −27.72% | 0.0008765 USDT | 0.0008524 USDT | 528.059 K | Acheter |
SPELLUSDT.PSPELLUSDT Perpetual Contract | BYBIT | 0.0008644 USDT | −1.17% | 1.274 M | −32.74% | 0.0008770 USDT | 0.0008523 USDT | 179.917 M | Acheter |
SPELLUSDT.PSPELLUSDT Perpetual Contract | — | 0.0008644 USDT | −1.22% | 555.011 K | −33.93% | 0.0008770 USDT | 0.0008523 USDT | 82.177 M | Acheter |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0008644 USDT | −1.17% | 360.985 K | −15.09% | 0.0008770 USDT | 0.0008530 USDT | 92.204 M | Acheter |
SPELLUSDT.PSPELL USDT PERPETUAL | — | 0.0008640 USDT | −1.27% | 35.947 K | −25.61% | 0.0008764 USDT | 0.0008527 USDT | 5.84 M | Acheter |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0008639 USDT | −1.22% | — | — | 0.0008768 USDT | 0.0008527 USDT | 946.972 K | Acheter |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | PHEMEX | 0.0008636 USDT | −1.27% | — | — | 0.0008768 USDT | 0.0008520 USDT | 237.621 M | Acheter |