Commencez

SPELL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPELL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001880 USDT+1,51%737,86 K−19,73%0,0001898 USDT0,0001820 USDT3,7 B
Sell
SPELLUSDT.PSpell Token/TetherUSToobit0,0001880 USDT+1,46%527,57 K−14,51%0,0001897 USDT0,0001821 USDT2,66 B
Sell
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001879 USDT+1,46%373,41 K−16,27%0,0001898 USDT0,0001821 USDT1,88 B
Sell
SPELLUSDTSPELL / TetherUSBinance0,0001883 USDT+1,56%157,83 K+61,82%0,0001901 USDT0,0001823 USDT778,71 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0,00823 TRY+1,48%152,98 K+69,38%0,00829 TRY0,00797 TRY734,27 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0001883 USDT+1,51%95,85 K+53,42%0,0001901 USDT0,0001823 USDT492,05 M
Sell
SPELLUSDT/USD TETHERBloFin0,0001883 USDT+1,67%75,01 K+2,92%0,0001903 USDT0,0001822 USDT378,16 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001887 USDT+1,89%64,17 K−15,65%0,0001898 USDT0,0001823 USDT318,49 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001883 USDT+1,56%63,04 K+9,06%0,0001902 USDT0,0001821 USDT324 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001881 USDT+1,57%62,43 K−33,48%0,0001898 USDT0,0001822 USDT318,41 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000189 USDT+0,53%57,56 K+63,85%0,000190 USDT0,000188 USDT22,56 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001884 USDT+1,56%57,35 K−2,47%0,0001901 USDT0,0001823 USDT287,69 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001880 USDT+1,57%56,85 K−0,42%0,0001903 USDT0,0001815 USDT290,56 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001882 USDT+1,78%47,41 K−48,00%0,0001893 USDT0,0001818 USDT250,18 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001880 USDT+1,62%47,22 K−48,21%0,0001890 USDT0,0001820 USDT249,18 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0001886 USD+1,62%43,77 K+59,68%0,0001901 USD0,0001824 USD224,97 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0001886 USDC+1,62%43,76 K+59,66%0,0001901 USDC0,0001824 USDC224,96 M
Sell
SPELLUSDTSpell Token/USD Tether SpotBingX0,0001882 USDT+1,57%37,26 K+273,72%0,0001900 USDT0,0001822 USDT188,31 M
Neutre
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001880 USDT+1,51%32,56 K−40,89%0,0001897 USDT0,0001819 USDT168,73 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001881 USDT+1,57%26,79 K−21,81%0,0001897 USDT0,0001821 USDT134,69 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001883 USDT+0,43%13,68 K−17,82%0,0001901 USDT0,0001874 USDT18,2 M
Sell
SPELLUSDTSpell Token/TetherGate0,0001887 USDT+1,78%10,7 K−4,17%0,0001902 USDT0,0001822 USDT54,71 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0001880 USDT+0,91%9,38 K−22,91%0,0001897 USDT0,0001828 USDT49,6 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001883 USDC+0,48%9,12 K−24,34%0,0001900 USDC0,0001872 USDC19,4 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0001887 USDT+1,51%4,4 K−56,92%0,0001900 USDT0,0001821 USDT22,86 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001881 USDT+1,51%3,44 K+4,48%0,0001898 USDT0,0001821 USDT17,75 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018844 USDT+1,58%3,44 K+6,71%0,00018985 USDT0,00018240 USDT17,54 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0001881 USD+1,51%2,13 K−68,29%0,0001888 USD0,0001827 USD11,26 M
Sell
SPELLUSDSpell Token / USDCrypto.com0,0001886 USD+1,89%746+66,34%0,0001895 USD0,0001821 USD3,86 M
Sell
SPELLUSDSPELL / DollarBitfinex0,00018938 USD+2,42%640−51,42%0,00018939 USD0,00018410 USD2,89 M
Sell
SPELLBTCSPELL / BitcoinBitfinex0,274e-8 BTC−1,79%549−57,46%0,281e-8 BTC0,273e-8 BTC2,89 M
Sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001882 USDT+1,67%245−92,16%0,0001898 USDT0,0001821 USDT240
Sell
SPELLUSTSPELL / USTBitfinex0,00018791 USDT+1,49%100−75,32%0,00018919 USDT0,00018422 USDT523,86 K
Sell
SPELLEURSPELL / EuroKraken0,0001564 EUR+1,43%83−79,21%0,0001579 EUR0,0001545 EUR446,42 K
Strong Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9188e-7 WETH−4,13%——0,9584e-7 WETH0,9188e-7 WETH43,96 M
Buy
SPELLUSDTSpell Token/Tether USDBitMart0,0001883 USDT+1,73%——0,0001902 USDT0,0001822 USDT202,06 M
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,02%——0,0001666 WFTM0,0001666 WFTM12,89 K
Buy
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%——0,0002025 USD0,0001964 USD102
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%——0,002546 WCRO0,002464 WCRO517,99 K
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001831 USD−0,38%——0,0001838 USD0,0001828 USD2,96 M
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001881 USDT+1,57%——0,0001897 USDT0,0001820 USDT3,26 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001880 USDT+1,51%——0,0001897 USDT0,0001821 USDT7,28 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001422 USD+3,21%——0,00001422 USD0,00001378 USD0
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001875 USDT+1,41%——0,0001893 USDT0,0001823 USDT488,41 K
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001886 USD+2,60%——0,0001908 USD0,0001799 USD8,06 K
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001880 USDT+1,57%——0,0001898 USDT0,0001820 USDT120,76 M
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%——0,000180 USDT0,000180 USDT0
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001880 USDT+1,46%——0,0001899 USDT0,0001821 USDT1,02 B
Sell