Commencez

SPELL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPELL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001885 USDT+1,78%719,57 K−22,18%0,0001898 USDT0,0001820 USDT3,5 B
Sell
SPELLUSDT.PSpell Token/TetherUSToobit0,0001885 USDT+1,73%519,34 K−16,19%0,0001897 USDT0,0001821 USDT2,53 B
Sell
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001883 USDT+1,67%364,27 K−18,58%0,0001898 USDT0,0001821 USDT1,78 B
Sell
SPELLUSDTSPELL / TetherUSBinance0,0001886 USDT+1,73%148,55 K+40,35%0,0001901 USDT0,0001823 USDT727,17 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0,00822 TRY+1,36%141,39 K+53,93%0,00829 TRY0,00797 TRY668,79 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0001885 USDT+1,62%93,34 K+47,37%0,0001901 USDT0,0001823 USDT470,53 M
Sell
SPELLUSDT/USD TETHERBloFin0,0001885 USDT+1,78%72,29 K−2,80%0,0001903 USDT0,0001822 USDT357,9 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001887 USDT+1,89%62,92 K−17,66%0,0001898 USDT0,0001823 USDT304,27 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001882 USDT+1,51%62,26 K+6,69%0,0001902 USDT0,0001821 USDT310,77 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001885 USDT+1,78%61,87 K−33,99%0,0001898 USDT0,0001822 USDT307,02 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001885 USDT+1,62%57,35 K−2,73%0,0001901 USDT0,0001823 USDT277,01 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001888 USDT+2,00%56,33 K−2,17%0,0001903 USDT0,0001815 USDT279,52 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000189 USDT+0,53%56,32 K+32,35%0,000190 USDT0,000188 USDT13,75 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001885 USDT+1,95%46,79 K−49,02%0,0001893 USDT0,0001818 USDT239,95 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001890 USDT+2,16%46,6 K−49,22%0,0001890 USDT0,0001820 USDT238,95 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0001890 USD+1,83%43,17 K+49,07%0,0001901 USD0,0001824 USD219,53 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0001890 USDC+1,83%43,15 K+49,05%0,0001901 USDC0,0001824 USDC219,53 M
Sell
SPELLUSDTSpell Token/USD Tether SpotBingX0,0001886 USDT+1,78%36,7 K+308,21%0,0001900 USDT0,0001822 USDT180,18 M
Neutre
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001885 USDT+1,78%30,91 K−44,53%0,0001897 USDT0,0001819 USDT159,37 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001885 USDT+1,78%26,09 K−24,41%0,0001897 USDT0,0001821 USDT126,99 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001886 USDT+0,59%13,76 K−17,71%0,0001901 USDT0,0001874 USDT15,9 M
Sell
SPELLUSDTSpell Token/TetherGate0,0001881 USDT+1,46%10,57 K−5,19%0,0001902 USDT0,0001822 USDT52,34 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0001880 USDT+0,91%9,38 K−22,91%0,0001897 USDT0,0001828 USDT49,6 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001885 USDC+0,59%8,05 K−33,29%0,0001900 USDC0,0001872 USDC13,31 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0001889 USDT+1,61%4,46 K−56,35%0,0001900 USDT0,0001821 USDT22,51 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018865 USDT+1,70%3,44 K+6,72%0,00018985 USDT0,00018240 USDT16,99 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001885 USDT+1,73%3,43 K+4,74%0,0001898 USDT0,0001821 USDT17,36 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0001888 USD+1,89%1,3 K−80,61%0,0001888 USD0,0001827 USD6,86 M
Sell
SPELLUSDSpell Token / USDCrypto.com0,0001895 USD+2,38%774+2,69%0,0001895 USD0,0001821 USD3,77 M
Sell
SPELLUSDSPELL / DollarBitfinex0,00018938 USD+2,42%640−51,42%0,00018939 USD0,00018410 USD2,89 M
Sell
SPELLBTCSPELL / BitcoinBitfinex0,274e-8 BTC−1,79%549−57,46%0,281e-8 BTC0,273e-8 BTC2,89 M
Sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001886 USDT+1,89%245−92,16%0,0001898 USDT0,0001821 USDT239
Sell
SPELLUSTSPELL / USTBitfinex0,00018791 USDT+1,49%100−75,32%0,00018919 USDT0,00018422 USDT523,86 K
Sell
SPELLEURSPELL / EuroKraken0,0001564 EUR+1,43%83−79,21%0,0001579 EUR0,0001545 EUR446,42 K
Strong Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001884 USDT+1,67%——0,0001899 USDT0,0001821 USDT937,11 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001885 USDT+1,78%——0,0001897 USDT0,0001821 USDT7,03 M
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%——0,002546 WCRO0,002464 WCRO517,99 K
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001885 USDT+1,78%——0,0001897 USDT0,0001820 USDT3,11 M
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,02%——0,0001666 WFTM0,0001666 WFTM12,89 K
Buy
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001886 USDT+2,00%——0,0001893 USDT0,0001823 USDT488,3 K
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001886 USD+2,60%——0,0001908 USD0,0001799 USD8,06 K
Sell
SPELLUSDTSpell Token/Tether USDBitMart0,0001885 USDT+1,84%——0,0001902 USDT0,0001822 USDT195,06 M
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001884 USDT+1,78%——0,0001898 USDT0,0001820 USDT117,39 M
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%——0,000180 USDT0,000180 USDT0
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001422 USD+3,21%——0,00001422 USD0,00001378 USD0
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%——0,0002025 USD0,0001964 USD102
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9188e-7 WETH−4,13%——0,9584e-7 WETH0,9188e-7 WETH43,96 M
Buy
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001831 USD−0,38%——0,0001838 USD0,0001828 USD2,96 M
Sell