Commencez

SPELL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPELL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001860 USDT+0,43%748,23 K−18,10%0,0001861 USDT0,0001820 USDT1,29 B
Sell
SPELLUSDT.PSpell Token/TetherUSToobit0,0001860 USDT+0,38%533,65 K−12,71%0,0001861 USDT0,0001821 USDT1,03 B
Sell
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001859 USDT+0,38%358,47 K−18,45%0,0001861 USDT0,0001821 USDT609,2 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0,00812 TRY+0,12%124,16 K+39,22%0,00812 TRY0,00797 TRY273,34 M
Sell
SPELLUSDTSPELL / TetherUSBinance0,0001862 USDT+0,43%112,93 K+0,18%0,0001863 USDT0,0001823 USDT252,35 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001860 USDT+0,43%93,24 K+90,04%0,0001862 USDT0,0001822 USDT119,62 M
Sell
SPELLUSDT/USD TETHERBloFin0,0001863 USDT+0,59%79,81 K+20,02%0,0001866 USDT0,0001822 USDT160,99 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001860 USDT+0,54%68,38 K−24,18%0,0001860 USDT0,0001820 USDT148,36 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001856 USDT+0,38%68,37 K−24,22%0,0001856 USDT0,0001818 USDT148,36 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001859 USDT+0,38%66,67 K−17,52%0,0001859 USDT0,0001823 USDT116,05 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0001862 USDT+0,38%64,97 K−4,76%0,0001864 USDT0,0001823 USDT155,77 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001861 USDT+0,38%58,83 K−0,17%0,0001865 USDT0,0001821 USDT149,65 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001864 USDT+0,49%57,52 K−3,02%0,0001865 USDT0,0001823 USDT127,32 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001860 USDT+0,49%57,42 K+0,24%0,0001868 USDT0,0001815 USDT137,98 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000186 USDT+0,54%43,01 K−8,59%0,000187 USDT0,000182 USDT184,28 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001860 USDT+0,43%29,01 K−59,61%0,0001860 USDT0,0001819 USDT42,97 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001861 USDT+0,49%28,72 K−12,96%0,0001862 USDT0,0001821 USDT49,74 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0001861 USD+0,27%28,49 K−13,02%0,0001861 USD0,0001824 USD51,48 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0001861 USDC+0,27%28,49 K−13,02%0,0001861 USDC0,0001824 USDC51,48 M
Sell
SSPELLUSDTSpell Token/USD Tether SpotBingX0,0001863 USDT+0,54%27,37 K—0,0001864 USDT0,0001822 USDT82,06 M
Neutre
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001862 USDT+0,38%15,51 K−2,39%0,0001863 USDT0,0001821 USDT56 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0001848 USDT−0,81%15,03 K+164,74%0,0001866 USDT0,0001828 USDT21,46 M
Sell
SPELLUSDTSpell Token/TetherGate0,0001858 USDT+0,22%12,3 K+26,24%0,0001861 USDT0,0001822 USDT28,38 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0001861 USDT+0,11%8,03 K+10,17%0,0001861 USDT0,0001821 USDT10,09 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001860 USDC+0,32%7,07 K−40,48%0,0001861 USDC0,0001820 USDC25,91 M
Neutre
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001859 USDT+0,43%3,28 K+2 895,67%0,0001860 USDT0,0001821 USDT189
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018629 USDT+0,43%3,26 K+3,05%0,00018629 USDT0,00018240 USDT7,86 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001861 USDT+0,43%2,66 K−18,51%0,0001861 USDT0,0001821 USDT5,48 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0001847 USD−0,32%1,63 K−70,22%0,0001847 USD0,0001827 USD832,84 K
Sell
SPELLUSDSPELL / DollarBitfinex0,00018418 USD−0,39%682−35,35%0,00018634 USD0,00018410 USD18,16 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0,277e-8 BTC−0,72%679−34,16%0,281e-8 BTC0,277e-8 BTC18,16 K
Sell
SPELLUSDSpell Token / USDCrypto.com0,0001821 USD−1,62%673−74,24%0,0001863 USD0,0001821 USD2,62 M
Strong Sell
SPELLUSTSPELL / USTBitfinex0,00018616 USDT+0,55%409+704,51%0,00018616 USDT0,00018616 USDT19,85 K
Sell
SPELLEURSPELL / EuroKraken0,0001564 EUR+1,43%83−79,21%0,0001579 EUR0,0001545 EUR446,42 K
Strong Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001831 USD−0,38%——0,0001838 USD0,0001828 USD2,96 M
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%——0,002546 WCRO0,002464 WCRO517,99 K
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%——0,0002025 USD0,0001964 USD102
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9447e-7 WETH−1,43%——0,9584e-7 WETH0,9284e-7 WETH32,58 M
Buy
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001856 USDT+0,38%——0,0001858 USDT0,0001823 USDT124,79 K
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,01%——0,0001666 WFTM0,0001666 WFTM4,4 K
Buy
SPELLUSDTSpell Token/Tether USDBitMart0,0001861 USDT+0,54%——0,0001864 USDT0,0001822 USDT98,02 M
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001860 USDT+0,43%——0,0001861 USDT0,0001820 USDT1,14 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001861 USDT+0,49%——0,0001861 USDT0,0001821 USDT2,75 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001850 USD+0,65%——0,0001863 USD0,0001799 USD5,92 K
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%——0,000180 USDT0,000180 USDT0
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001860 USDT+0,49%——0,0001861 USDT0,0001820 USDT57,54 M
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001860 USDT+0,38%——0,0001862 USDT0,0001821 USDT397,33 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001378 USD+0,73%——0,00001378 USD0,00001378 USD0
Sell