Commencez

SPELL / UST

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPELL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001920 USDT−1,29%748,15 K−73,70%0,0001956 USDT0,0001898 USDT3,16 B
Sell
SPELLUSDT.PSpell Token/TetherUSToobit0,0001919 USDT−1,34%537,14 K−65,88%0,0001956 USDT0,0001898 USDT2,23 B
Sell
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001919 USDT−1,44%312,6 K−76,45%0,0001957 USDT0,0001898 USDT1,5 B
Sell
SPELLTRYSPELL / Turkish LiraBinance0,00840 TRY−1,06%130,16 K−85,09%0,00854 TRY0,00831 TRY574,13 M
Sell
SPELLUSDTSPELL / TetherUSBinance0,0001923 USDT−1,33%94,79 K−90,00%0,0001959 USDT0,0001901 USDT403,2 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0001922 USDT−1,39%61,59 K−77,26%0,0001957 USDT0,0001902 USDT252,6 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001918 USDT−1,34%61,29 K−72,58%0,0001958 USDT0,0001902 USDT254,33 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001924 USDT−1,33%53,87 K−29,55%0,0001958 USDT0,0001902 USDT236,83 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001918 USDT−1,18%53,4 K−86,96%0,0001951 USDT0,0001895 USDT242,81 M
Sell
SPELLUSDT/USD TETHERBloFin0,0001924 USDT−1,38%52,21 K−55,39%0,0001960 USDT0,0001901 USDT230,21 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001918 USDT−1,69%51,5 K−11,86%0,0001962 USDT0,0001898 USDT221,12 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001920 USDT−1,03%49,49 K−87,92%0,0001950 USDT0,0001900 USDT244,22 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001922 USDT−1,33%48,16 K−39,84%0,0001957 USDT0,0001903 USDT227,08 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001919 USDT−1,59%47,92 K−55,61%0,0001955 USDT0,0001898 USDT286,85 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001919 USDT−0,57%37,61 K−86,29%0,0001952 USDT0,0001899 USDT180,14 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001920 USDT−1,39%26,98 K−77,42%0,0001956 USDT0,0001898 USDT111,34 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001921 USDC−0,16%23,5 K+139,46%0,0001935 USDC0,0001899 USDC18,1 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0001926 USD−1,03%19,5 K−83,61%0,0001958 USD0,0001905 USD87,92 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0001926 USDC−1,03%19,49 K−83,53%0,0001958 USDC0,0001905 USDC87,92 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000192 USDT0,00%18,1 K−89,03%0,000193 USDT0,000190 USDT21,3 M
Sell
SPELLUSDTSpell Token/TetherGate0,0001922 USDT−1,49%12,04 K−74,69%0,0001961 USDT0,0001904 USDT42,14 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001923 USDT−0,10%10,57 K+37,16%0,0001936 USDT0,0001901 USDT6,1 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0001911 USD−2,15%10,04 K−62,50%0,0001999 USD0,0001803 USD44,12 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0001921 USDT−1,39%9,08 K−86,40%0,0001957 USDT0,0001904 USDT34,02 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0001914 USDT−2,00%4,56 K−91,52%0,0001957 USDT0,0001914 USDT22,69 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00019187 USDT−1,58%3,36 K−4,62%0,00019536 USDT0,00019034 USDT13,41 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001921 USDT−1,39%3,16 K−64,53%0,0001956 USDT0,0001898 USDT15,38 M
Sell
SPELLUSDSpell Token / USDCrypto.com0,0001918 USD−1,24%2,47 K−89,77%0,0001953 USD0,0001918 USD4,53 M
Sell
SPELLUSDSPELL / DollarBitfinex0,00019244 USD−1,68%631−84,21%0,00019580 USD0,00019243 USD1,95 M
Sell
SPELLBTCSPELL / BitcoinBitfinex0,271e-8 BTC−3,90%555−83,10%0,277e-8 BTC0,271e-8 BTC1,95 M
Sell
SPELLEURSPELL / EuroKraken0,0001633 EUR−1,69%508−15,92%0,0001659 EUR0,0001633 EUR2,34 M
Sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001918 USDT−1,34%102−30,03%0,0001957 USDT0,0001898 USDT99
Sell
SPELLUSTSPELL / USTBitfinex0,00019109 USDT−2,16%44−92,63%0,00019499 USDT0,00019109 USDT200,27 K
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000205 USDT0,00%4−81,45%0,000205 USDT0,000205 USDT0
Strong Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001921 USDT−1,28%——0,0001955 USDT0,0001899 USDT3 M
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%——0,0002025 USD0,0001964 USD203
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001919 USDT−1,34%——0,0001955 USDT0,0001898 USDT6,07 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001372 USD+1,27%——0,00001372 USD0,00001355 USD0
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001919 USDT−1,34%——0,0001956 USDT0,0001898 USDT128,58 M
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001919 USDT−1,39%——0,0001958 USDT0,0001898 USDT898,24 M
Sell
SPELLUSDTSpell Token/Tether USDBitMart0,0001921 USDT−1,64%——0,0001960 USDT0,0001901 USDT169,02 M
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%——0,002546 WCRO0,002464 WCRO1,04 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001916 USD−2,80%——0,0001971 USD0,0001899 USD5,94 K
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001939 USD+0,31%——0,0001950 USD0,0001923 USD6,22 M
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9096e-7 WETH−2,85%——0,9363e-7 WETH0,9096e-7 WETH31,07 M
Buy
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001668 WFTM−0,01%——0,0001668 WFTM0,0001668 WFTM18,39 K
Buy
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001908 USDT−2,15%——0,0001952 USDT0,0001899 USDT8,31 K
Sell