Commencez

SPELL / UST

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPELL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001845 USDT−0,49%587,52 K−20,73%0,0001862 USDT0,0001825 USDT463,45 M
Sell
SPELLUSDT.PSpell Token/TetherUSToobit0,0001846 USDT−0,38%455,71 K−13,74%0,0001863 USDT0,0001826 USDT382,57 M
Sell
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001845 USDT−0,43%285,51 K−19,35%0,0001861 USDT0,0001825 USDT226,28 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0,00806 TRY−0,62%93,56 K−33,35%0,00812 TRY0,00800 TRY37,34 M
Sell
SPELLUSDTSPELL / TetherUSBinance0,0001850 USDT−0,32%93,29 K−23,81%0,0001865 USDT0,0001829 USDT63,4 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001845 USDT−0,49%71 K−24,08%0,0001862 USDT0,0001827 USDT91,02 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001849 USDT−0,48%66,87 K+7,55%0,0001866 USDT0,0001831 USDT69,26 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0001851 USDT−0,32%62,48 K−5,39%0,0001865 USDT0,0001830 USDT54,89 M
Sell
SPELLUSDT/USD TETHERBloFin0,0001852 USDT−0,11%57,93 K+5,77%0,0001866 USDT0,0001828 USDT43 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001845 USDT−0,49%55,29 K−21,48%0,0001859 USDT0,0001831 USDT42,12 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001846 USDT−0,43%50,79 K+13,03%0,0001868 USDT0,0001826 USDT48,14 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001847 USDT−0,54%47,29 K+181,50%0,0001865 USDT0,0001829 USDT43,5 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001844 USDT−0,27%45,91 K−32,12%0,0001859 USDT0,0001827 USDT47,98 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001840 USDT−0,54%45,87 K−23,01%0,0001860 USDT0,0001830 USDT47,98 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000185 USDT−0,54%45,03 K−29,60%0,000188 USDT0,000183 USDT106,08 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0001845 USDC−0,54%40,52 K+3,29%0,0001863 USDC0,0001831 USDC17,73 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0001845 USD−0,54%40,4 K+3,42%0,0001863 USD0,0001831 USD17,53 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001845 USDT−0,49%28,14 K−42,73%0,0001862 USDT0,0001829 USDT13,18 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001849 USDT−0,91%26,78 K+658,53%0,0001885 USDT0,0001829 USDT76,2 M
Strong Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001848 USDC−0,91%26 K+362,23%0,0001882 USDC0,0001827 USDC81 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001845 USDT−0,43%22,36 K−27,59%0,0001862 USDT0,0001825 USDT18,36 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0001836 USDT−1,40%15,1 K+18,27%0,0001862 USDT0,0001836 USDT6,95 M
Sell
SPELLUSDTSpell Token/TetherGate0,0001849 USDT−0,11%11,99 K+187,61%0,0001865 USDT0,0001835 USDT7,33 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0001851 USDT−0,22%8,25 K−36,35%0,0001859 USDT0,0001828 USDT6,45 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018510 USDT−0,29%3,28 K+16,33%0,00018614 USDT0,00018380 USDT2,85 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001847 USDT−0,32%1,69 K−39,23%0,0001862 USDT0,0001826 USDT1,1 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0001839 USD−0,86%1,51 K−77,59%0,0001855 USD0,0001839 USD661,8 K
Sell
SPELLUSDSpell Token / USDCrypto.com0,0001848 USD−0,27%1,45 K−16,35%0,0001860 USD0,0001838 USD1,24 M
Sell
SPELLEURSPELL / EuroKraken0,0001559 EUR−2,74%758−61,84%0,0001573 EUR0,0001550 EUR4,06 M
Strong Sell
SPELLUSDSPELL / DollarBitfinex0,00018589 USD−0,05%366+1 308,44%0,00018589 USD0,00018414 USD662,46 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0,272e-8 BTC+0,74%363+1 267,45%0,272e-8 BTC0,268e-8 BTC662,46 K
Sell
SPELLUSTSPELL / USTBitfinex0,00018402 USDT−0,95%351+1 759,60%0,00018618 USDT0,00018402 USDT634,72 K
Sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001846 USDT−0,49%126−85,37%0,0001862 USDT0,0001828 USDT54
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001852 USD−2,11%——0,0001892 USD0,0001852 USD3,72 M
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001845 USDT−0,27%——0,0001862 USDT0,0001827 USDT372,29 K
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001845 USDT−0,43%——0,0001862 USDT0,0001827 USDT988,07 K
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001862 USD+0,67%——0,0001862 USD0,0001850 USD294
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00071281 USD+5 006,37%——0,00071281 USD0,00001396 USD8
Strong Buy
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,01%——0,0001666 WFTM0,0001665 WFTM16,11 K
Buy
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001847 USDT−0,38%——0,0001863 USDT0,0001825 USDT168,52 M
Sell
SPELLUSDTSpell Token/Tether USDBitMart0,0001848 USDT−0,54%——0,0001867 USDT0,0001828 USDT44,65 M
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001845 USDT−0,43%——0,0001862 USDT0,0001826 USDT18,57 M
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000205 USDT0,00%——0,000205 USDT0,000205 USDT0
Strong Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%——0,002546 WCRO0,002464 WCRO1,04 M
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001838 USDT−0,59%——0,0001864 USDT0,0001838 USDT1,12 K
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%——0,0002025 USD0,0001964 USD203
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9179e-7 WETH−0,18%——0,9196e-7 WETH0,9179e-7 WETH1,58 M
Buy