Commencez

SPELL / UST

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPELL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0002148 USDT−0,37%1,3 M−0,89%0,0002167 USDT0,0002117 USDT1,98 B
Sell
SPELLUSDT.PSPELL/TetherUSToobit0,0002148 USDT−0,37%832,3 K+2,17%0,0002167 USDT0,0002117 USDT1,5 B
Sell
SPELLUSDTSPELL / TetherUSBinance0,0002150 USDT−0,46%268,67 K−5,83%0,0002169 USDT0,0002123 USDT405,06 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0002148 USDT−0,37%208,21 K−0,92%0,0002163 USDT0,0002113 USDT368,55 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0002150 USDT−0,46%208,2 K−0,91%0,0002160 USDT0,0002110 USDT368,54 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0,00935 TRY−0,74%204,27 K+41,46%0,00943 TRY0,00922 TRY225,05 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0002147 USDT−0,60%146,15 K−24,48%0,0002164 USDT0,0002122 USDT235,87 M
Sell
SPELLUSDT/USD TETHERBloFin0,0002148 USDT−0,60%124,67 K−20,41%0,0002169 USDT0,0002118 USDT305,08 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0002151 USDT−0,42%105,39 K−2,20%0,0002169 USDT0,0002121 USDT198,79 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000215 USDT0,00%100,21 K−32,46%0,000221 USDT0,000212 USDT366,98 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002148 USDT−0,37%66,33 K−2,01%0,0002166 USDT0,0002117 USDT135,37 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0002152 USDT−0,32%65,34 K−4,09%0,0002170 USDT0,0002120 USDT156,11 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0002160 USDT−0,28%62,86 K+31,56%0,0002168 USDT0,0002117 USDT94,37 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002149 USDT−0,37%62,12 K−11,36%0,0002163 USDT0,0002117 USDT81,38 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0002152 USDT−0,42%62 K+9,07%0,0002170 USDT0,0002120 USDT162,06 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0002155 USDT−0,42%57,49 K−0,67%0,0002173 USDT0,0002117 USDT156,53 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0002149 USDT−0,32%57,27 K+53,98%0,0002167 USDT0,0002119 USDT144,37 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0002149 USD−0,42%55,92 K−45,72%0,0002167 USD0,0002119 USD102,15 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0002149 USDC−0,42%55,9 K−45,72%0,0002167 USDC0,0002119 USDC102,15 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0002152 USDT0,00%29,24 K−22,58%0,0002216 USDT0,0002123 USDT102,2 M
Sell
SPELLUSDTSpell Token/TetherGate0,0002147 USDT−0,74%18,79 K−19,64%0,0002169 USDT0,0002118 USDT47,79 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0002150 USDC−0,05%15,1 K+66,16%0,0002214 USDC0,0002121 USDC60,33 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0002148 USDT−0,56%10,76 K−5,76%0,0002166 USDT0,0002123 USDT20,7 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0002148 USDT−0,37%7,43 K+76,92%0,0002166 USDT0,0002119 USDT14,59 M
Sell
SPELLUSDSPELL / DollarBitfinex0,00021561 USD−0,25%3,83 K−32,92%0,00021636 USD0,00021251 USD4,68 M
Sell
SPELLBTCSPELL / BitcoinBitfinex0,276e-8 BTC0,00%3,63 K−33,47%0,276e-8 BTC0,271e-8 BTC4,63 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0002138 USD−1,29%3,47 K−31,39%0,0002148 USD0,0002123 USD1,91 M
Sell
SPELLUSDSpell Token / USDCrypto.com0,0002127 USD−1,80%2,33 K−50,48%0,0002168 USD0,0002127 USD7,26 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00021534 USDT−0,35%2,15 K+5,89%0,00021670 USDT0,00021242 USDT5,19 M
Sell
SPELLUSTSPELL / USTBitfinex0,00021542 USDT−0,17%1,36 K−15,06%0,00021592 USDT0,00021249 USDT2,98 M
Sell
SPELLEURSPELL / EuroKraken0,0001800 EUR−1,69%450−71,27%0,0001800 EUR0,0001800 EUR10 K
Sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002148 USDT−0,46%155−92,38%0,0002166 USDT0,0002118 USDT88
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000227 USDT+2,25%30,00%0,000227 USDT0,000227 USDT15,03 K
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9317e-7 WETH+0,61%——0,9317e-7 WETH0,9163e-7 WETH8,38 M
Buy
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001662 WFTM−0,32%——0,0001667 WFTM0,0001662 WFTM798
Buy
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0002151 USD−0,37%——0,0002151 USD0,0002151 USD322,4 K
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0002232 USD+2,35%——0,0002232 USD0,0002181 USD207
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0002148 USDT−0,42%——0,0002166 USDT0,0002117 USDT3,13 M
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0002148 USDT−0,46%——0,0002168 USDT0,0002117 USDT511,89 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0002128 USD−1,73%——0,0002166 USD0,0002113 USD1,79 K
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002623 WCRO−2,08%——0,002679 WCRO0,002623 WCRO926,85 K
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001338 USD−0,32%——0,00001342 USD0,00001338 USD0
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0002148 USDT−0,37%——0,0002167 USDT0,0002118 USDT1,99 M
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0002147 USDT−0,74%——0,0002163 USDT0,0002116 USDT10,11 K
Sell
SPELLUSDTSpell Token/Tether USDBitMart0,0002148 USDT−0,65%——0,0002171 USDT0,0002122 USDT111,17 M
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0002148 USDT−0,37%——0,0002166 USDT0,0002117 USDT80,18 M
Sell