Commencez

SPELL / UST

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPELL / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001779 USDT+1,43%2,75 M+123,34%0,0001823 USDT0,0001612 USDT3,67 B
Sell
SPELLUSDT.PSpell Token/TetherUSToobit0,0001779 USDT+1,37%1,51 M+89,98%0,0001823 USDT0,0001615 USDT1,91 B
Sell
SPELLUSDTSPELL / TetherUSBinance0,0001782 USDT+1,37%524,94 K+113,59%0,0001824 USDT0,0001623 USDT736,41 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001780 USDT+1,71%482,37 K+125,27%0,0001820 USDT0,0001610 USDT602,63 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001776 USDT+1,31%479,82 K+124,46%0,0001820 USDT0,0001615 USDT591,75 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0001779 USD+1,60%353,8 K+230,44%0,0001821 USD0,0001618 USD213,04 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0001780 USDC+1,66%353,77 K+230,53%0,0001821 USDC0,0001618 USDC213,45 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0,00778 TRY+1,30%315,07 K+179,86%0,00796 TRY0,00711 TRY153,05 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001781 USDT+1,14%311,83 K+90,14%0,0001823 USDT0,0001620 USDT366,2 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000178 USDT−6,32%265,6 K+22,65%0,000193 USDT0,000162 USDT1,04 B
Strong Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001779 USDT+1,37%253,55 K+336,41%0,0001822 USDT0,0001616 USDT121,69 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0001779 USDT+1,25%155,84 K+68,06%0,0001823 USDT0,0001624 USDT194,92 M
Sell
SPELLUSDT/USD TETHERBloFin0,0001783 USDT+1,31%154,82 K+34,96%0,0001828 USDT0,0001626 USDT100,76 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001783 USDT+1,65%148,11 K+271,55%0,0001821 USDT0,0001618 USDT219,04 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001781 USDT+1,25%83,59 K+28,01%0,0001825 USDT0,0001631 USDT63,73 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0001789 USDT+1,25%73,12 K+175,94%0,0001790 USDT0,0001630 USDT83,12 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001781 USDT+1,37%69,18 K+80,30%0,0001824 USDT0,0001624 USDT80,06 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001782 USDT−6,41%68,99 K+124,84%0,0001931 USDT0,0001624 USDT241,8 M
Strong Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001777 USDT+0,85%62,47 K+3,83%0,0001826 USDT0,0001623 USDT50,43 M
Strong Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001784 USDT+1,65%57,64 K+3,02%0,0001832 USDT0,0001620 USDT35,96 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001779 USDC−6,22%32,95 K+107,58%0,0001927 USDC0,0001620 USDC112,39 M
Sell
SPELLUSDTSpell Token/TetherGate0,0001778 USDT+0,74%27,09 K+56,88%0,0001827 USDT0,0001622 USDT21,26 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0001790 USD+1,59%26,25 K+253,33%0,0001824 USD0,0001629 USD30,29 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0001784 USDT+1,36%18,51 K+156,18%0,0001821 USDT0,0001633 USDT29,96 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001779 USDT+1,43%7,55 K+48,46%0,0001823 USDT0,0001615 USDT8,8 M
Sell
SPELLUSDSpell Token / USDCrypto.com0,0001810 USD+2,14%6,52 K+451,84%0,0001810 USD0,0001626 USD5,64 M
Sell
SPELLUSDSPELL / DollarBitfinex0,00017858 USD−0,57%5,6 K+54,35%0,00018183 USD0,00016872 USD1,97 M
Strong Sell
SPELLBTCSPELL / BitcoinBitfinex0,278e-8 BTC−0,71%5,49 K+73,24%0,284e-8 BTC0,274e-8 BTC1,92 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00017823 USDT+0,38%2,07 K−4,83%0,00018191 USDT0,00017052 USDT2,11 M
Sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001779 USDT+1,31%1,97 K+215,67%0,0001822 USDT0,0001616 USDT43
Sell
SPELLEURSPELL / EuroKraken0,0001513 EUR+0,67%1,93 K+16,93%0,0001513 EUR0,0001400 EUR2,74 M
Sell
SPELLUSTSPELL / USTBitfinex0,00017742 USDT−0,56%836+28 900,91%0,00017742 USDT0,00017427 USDT699,33 K
Strong Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT−12,20%40,00%0,000180 USDT0,000180 USDT19,6 K
Strong Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002545 WCRO−1,50%——0,002584 WCRO0,002545 WCRO939,22 K
Strong Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001892 USD−12,21%——0,0002155 USD0,0001892 USD178
Strong Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001777 USDT+1,08%——0,0001813 USDT0,0001621 USDT30,69 K
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001779 USDT+1,48%——0,0001823 USDT0,0001617 USDT53,53 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,0000134 USD−0,59%——0,0000135 USD0,0000134 USD0
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001771 USD−16,42%——0,0002119 USD0,0001771 USD2,79 M
Strong Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001780 USDT+1,54%——0,0001822 USDT0,0001617 USDT3,67 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001779 USDT+1,43%——0,0001823 USDT0,0001615 USDT3,12 M
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001779 USDT+1,48%——0,0001823 USDT0,0001615 USDT856,28 M
Sell
SPELLUSDTSpell Token/Tether USDBitMart0,0001784 USDT+1,31%——0,0001822 USDT0,0001631 USDT25,35 M
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001675 WFTM+0,02%——0,0001675 WFTM0,0001675 WFTM22,01 K
Buy
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9415e-7 WETH−2,05%——0,9611e-7 WETH0,9415e-7 WETH9,45 M
Buy
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001757 USD−2,36%——0,0001800 USD0,0001652 USD1,62 K
Strong Sell