SPX6900 / USDT
Pas de trades
Bourses
Obtenez les cours de SPX6900 / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,3049 USDT | −5,60% | 22,23 M | −5,07% | 0,3252 USDT | 0,2866 USDT | 66,8 M | Strong Sell | ||
| 0,3039 USDT | −5,91% | 12,06 M | +9,78% | 0,3251 USDT | 0,2863 USDT | 36,13 M | Strong Sell | ||
| 0,3045 USDT | −5,64% | 12,03 M | +9,43% | 0,3251 USDT | 0,2863 USDT | 36,03 M | Strong Sell | ||
| 0,3042 USDT | −5,88% | 7,49 M | +3,62% | 0,3251 USDT | 0,2865 USDT | 21,1 M | Strong Sell | ||
| 0,3047 USDT | −5,87% | 3,77 M | +9,10% | 0,3254 USDT | 0,2869 USDT | 11,61 M | Strong Sell | ||
| 0,3045 USDT | −5,61% | 3,32 M | −5,97% | 0,3251 USDT | 0,2863 USDT | 3,04 M | Strong Sell | ||
| 0,3047 USDT | −5,67% | 2,25 M | −4,95% | 0,3251 USDT | 0,2868 USDT | 6,74 M | Strong Sell | ||
| 0,3046 USDT | −5,67% | 2,24 M | −19,89% | 0,3248 USDT | 0,2861 USDT | 6,38 M | Strong Sell | ||
| 0,3046 USDT | −5,75% | 2,16 M | +30,13% | 0,3251 USDT | 0,2866 USDT | 6,47 M | Strong Sell | ||
| 0,3037 USD | −6,03% | 1,82 M | +22,55% | 0,3252 USD | 0,2866 USD | 4,32 M | Strong Sell | ||
| 0,3037 USDC | −6,03% | 1,82 M | +22,50% | 0,3252 USDC | 0,2866 USDC | 4,32 M | Strong Sell | ||
| 0,3048 USDT | −5,81% | 1,81 M | +4,42% | 0,3255 USDT | 0,2869 USDT | 5,39 M | Strong Sell | ||
| 0,3040 USDT | −5,91% | 1,44 M | +1,81% | 0,3252 USDT | 0,2878 USDT | 4,18 M | Strong Sell | ||
| 0,3043 USDT | −5,79% | 1,43 M | +6,93% | 0,3251 USDT | 0,2868 USDT | 4,21 M | Strong Sell | ||
| 0,3045 USD | −5,79% | 1,4 M | +19,37% | 0,3251 USD | 0,2868 USD | 4,14 M | Strong Sell | ||
| 0,3047 USDT | −5,67% | 1,35 M | −5,46% | 0,3253 USDT | 0,2867 USDT | 4,03 M | Strong Sell | ||
| 0,3051 USDT | −5,69% | 633,82 K | +9,35% | 0,3253 USDT | 0,2869 USDT | 1,93 M | Strong Sell | ||
| 0,3045 USDT | −5,58% | 625,37 K | +0,93% | 0,3253 USDT | 0,2869 USDT | 1,93 M | Strong Sell | ||
| 0,3047 USDT | −5,69% | 574,92 K | +7,83% | 0,3253 USDT | 0,2869 USDT | 1,74 M | Strong Sell | ||
| 0,3048 USDT | −5,63% | 549,78 K | +13,37% | 0,3257 USDT | 0,2866 USDT | 459,81 K | Strong Sell | ||
| 0,3050 USDT | −5,75% | 516,37 K | +44,90% | 0,3255 USDT | 0,2870 USDT | 1,51 M | Strong Sell | ||
| 0,25797 EUR | −5,76% | 454,57 K | +9,78% | 0,27500 EUR | 0,24360 EUR | 1,31 M | Strong Sell | ||
| 0,3042 USDT | −5,88% | 370,98 K | +9,79% | 0,3250 USDT | 0,2877 USDT | 1,07 M | Strong Sell | ||
| 0,3045 USDT | −5,90% | 318,35 K | +10,87% | 0,3254 USDT | 0,2870 USDT | 949,39 K | Strong Sell | ||
| 0,3046 USDT | −5,84% | 300,54 K | −22,64% | 0,3245 USDT | 0,2873 USDT | 842,95 K | Strong Sell | ||
| 0,2568 EUR | −6,00% | 215,44 K | +45,24% | 0,2753 EUR | 0,2435 EUR | 658,17 K | Strong Sell | ||
| 0,3052 USDT | −5,48% | 214,24 K | −9,30% | 0,3255 USDT | 0,2873 USDT | 612,67 K | Strong Sell | ||
| 0,3045 USDT | −5,73% | 154,2 K | −31,31% | 0,3252 USDT | 0,2866 USDT | 440,88 K | Strong Sell | ||
| 0,3047 USDT | −5,75% | 64,76 K | −1,92% | 0,3256 USDT | 0,2875 USDT | 186,72 K | Strong Sell | ||
| 0,3038 USDC | −5,86% | 55,75 K | −0,96% | 0,3241 USDC | 0,2877 USDC | 155,16 K | Strong Sell | ||
| 0,3034 USDC | −5,28% | 54,44 K | +5,46% | 0,3229 USDC | 0,2870 USDC | 169,92 K | Strong Sell | ||
| 0,05848 USDT | −15,60% | 25 K | +12,40% | 0,10209 USDT | 0,04869 USDT | 348,11 K | Sell | ||
| 0,0040958 USDT | +19,22% | 24,99 K | +11,99% | 0,0047676 USDT | 0,0033952 USDT | 5,11 M | Buy | ||
| 0,3032 USDT | −6,48% | 22,4 K | +3,85% | 0,3261 USDT | 0,2893 USDT | 64,49 K | Strong Sell | ||
| 0,30647 USDC | −3,35% | 8,65 K | −76,12% | 0,31464 USDC | 0,28954 USDC | 28,69 K | Strong Sell | ||
| 0,30517 USD | −5,96% | 7,63 K | +254,33% | 0,32151 USD | 0,29219 USD | 22,43 K | Strong Sell | ||
| 0,2902 USDC | −6,96% | 1,01 K | +41,09% | 0,3199 USDC | 0,2902 USDC | 2,93 K | Strong Sell | ||
| 0,1265 USDT | +28,17% | 138 | 0,00% | 0,1265 USDT | 0,1265 USDT | 1,1 K | Sell | ||
| 0,3800 USDT | 0,00% | 15 | +589,05% | 0,3800 USDT | 0,3767 USDT | 40 | Sell | ||
| 0,3043 USDT | −5,82% | — | — | 0,3248 USDT | 0,2867 USDT | 455,05 K | Strong Sell | ||
| 0,3050 USDT | −0,39% | — | — | 0,3093 USDT | 0,2866 USDT | 17,97 K | Sell | ||
| 0,3044 USD | −6,12% | — | — | 0,3243 USD | 0,2873 USD | 1,08 M | Strong Sell | ||
| 0,3047 USDT | −5,69% | — | — | 0,3252 USDT | 0,2947 USDT | 41,22 M | Strong Sell | ||
| 0,0001233 CBETH | +0,99% | — | — | 0,0001244 CBETH | 0,0001142 CBETH | 36,51 K | Sell | ||
| 0,3050 USDT | −5,75% | — | — | 0,3255 USDT | 0,2869 USDT | 17,31 M | Strong Sell | ||
| 0,3032 USDC | −5,74% | — | — | 0,3248 USDC | 0,2871 USDC | 273,08 K | Strong Sell | ||
| 0,3047 USDT | −5,64% | — | — | 0,3252 USDT | 0,2866 USDT | 4,81 M | Strong Sell | ||
| 0,3088 USD | −3,85% | — | — | 0,3235 USD | 0,2871 USD | 33,74 K | Strong Sell | ||
| 0,3022 USDC | −5,62% | — | — | 0,3246 USDC | 0,2881 USDC | 81,31 K | Strong Sell | ||
| 0,29537 USD | −5,26% | — | — | 0,30824 USD | 0,29537 USD | 2,85 K | Strong Sell | ||
| 0,3051 USD | −5,07% | — | — | 0,3242 USD | 0,2870 USD | 12,57 K | Strong Sell | ||
| 0,003092 SOL | +0,13% | — | — | 0,003102 SOL | 0,002917 SOL | 1,43 M | Neutre | ||
| 0,3046 USDT | −5,70% | — | — | 0,3251 USDT | 0,2868 USDT | 15,07 M | Strong Sell | ||
| 0,3077 USDC | −4,30% | — | — | 0,3233 USDC | 0,2856 USDC | 57,84 K | Strong Sell | ||
| 0,0001383 WETH | +0,68% | — | — | 0,0001397 WETH | 0,0001279 WETH | 279,36 K | Sell | ||
| 0,3032 USD | −5,74% | — | — | 0,3248 USD | 0,2871 USD | 82,22 K | Strong Sell | ||
| 0,3116 USD | −30,08% | — | — | 0,4457 USD | 0,3116 USD | 912 | Strong Sell | ||
| 0,3049 USD | −5,77% | — | — | 0,3251 USD | 0,2878 USD | 199,31 K | Strong Sell | ||
| 0,003097 SOL | +0,28% | — | — | 0,003097 SOL | 0,002910 SOL | 185 | Neutre | ||
| 0,3048 USDT | −5,61% | — | — | 0,3252 USDT | 0,2866 USDT | 120,9 M | Strong Sell | ||
| 0,3049 USDT | −5,60% | — | — | 0,3252 USDT | 0,2867 USDT | 2,89 M | Strong Sell | ||
| 0,3041 USD | −5,85% | — | — | 0,3246 USD | 0,2882 USD | 58,26 K | Strong Sell | ||
| 0,003095 SOL | −0,08% | — | — | 0,003110 SOL | 0,002915 SOL | 664,45 K | Sell | ||
| 0,3187 USD | −20,46% | — | — | 0,4016 USD | 0,3026 USD | 2,89 K | Strong Sell | ||
| 0,3033 USDC | −5,57% | — | — | 0,3239 USDC | 0,2862 USDC | 293,22 K | Strong Sell | ||
| 0,0001390 WETH | +0,81% | — | — | 0,0001398 WETH | 0,0001282 WETH | 3,49 M | Sell | ||
| 0,0001397 WETH | +1,85% | — | — | 0,0001397 WETH | 0,0001279 WETH | 111,64 K | Sell | ||
| 0,3028 USD | −5,99% | — | — | 0,3233 USD | 0,2864 USD | 368,06 K | Strong Sell | ||
| 0,002444 JITOSOL | −0,39% | — | — | 0,002464 JITOSOL | 0,002320 JITOSOL | 9,13 K | Sell | ||
| 0,3051 USDT | −5,51% | — | — | 0,3252 USDT | 0,2867 USDT | 183,22 K | Strong Sell | ||
| 0,3022 USD | −5,62% | — | — | 0,3246 USD | 0,2881 USD | 24,67 K | Strong Sell | ||
| 0,3077 USD | −4,30% | — | — | 0,3233 USD | 0,2856 USD | 17,48 K | Strong Sell | ||
| 0,7343 USD | 0,00% | — | — | 0,7343 USD | 0,7343 USD | 16,2 K | Sell | ||
| 0,002274 MSOL | −0,16% | — | — | 0,002289 MSOL | 0,002156 MSOL | 2,85 K | Sell | ||
| 0,3040 USD | −5,75% | — | — | 0,3245 USD | 0,2875 USD | 424,13 K | Strong Sell | ||
| 0,3028 USD | −6,13% | — | — | 0,3228 USD | 0,2862 USD | 84,54 K | Strong Sell | ||
| 0,3064 USD | −5,00% | — | — | 0,3225 USD | 0,2869 USD | 56 | Strong Sell |