Commencez

SPX6900 / USDT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPX6900 / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3049 USDT−5,60%22,23 M−5,07%0,3252 USDT0,2866 USDT66,8 M
Strong Sell
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3039 USDT−5,91%12,06 M+9,78%0,3251 USDT0,2863 USDT36,13 M
Strong Sell
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3045 USDT−5,64%12,03 M+9,43%0,3251 USDT0,2863 USDT36,03 M
Strong Sell
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3042 USDT−5,88%7,49 M+3,62%0,3251 USDT0,2865 USDT21,1 M
Strong Sell
SPXUSDTSPXUSDT SPOTBybit0,3047 USDT−5,87%3,77 M+9,10%0,3254 USDT0,2869 USDT11,61 M
Strong Sell
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3045 USDT−5,61%3,32 M−5,97%0,3251 USDT0,2863 USDT3,04 M
Strong Sell
SPXUSDT.PSPX/TetherUSToobit0,3047 USDT−5,67%2,25 M−4,95%0,3251 USDT0,2868 USDT6,74 M
Strong Sell
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3046 USDT−5,67%2,24 M−19,89%0,3248 USDT0,2861 USDT6,38 M
Strong Sell
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3046 USDT−5,75%2,16 M+30,13%0,3251 USDT0,2866 USDT6,47 M
Strong Sell
SPXUSDSPX6900 / US DollarCoinbase0,3037 USD−6,03%1,82 M+22,55%0,3252 USD0,2866 USD4,32 M
Strong Sell
SPXUSDCSPX6900 / USDCCoinbase0,3037 USDC−6,03%1,82 M+22,50%0,3252 USDC0,2866 USDC4,32 M
Strong Sell
SPXUSDTSPX6900/TetherGate0,3048 USDT−5,81%1,81 M+4,42%0,3255 USDT0,2869 USDT5,39 M
Strong Sell
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3040 USDT−5,91%1,44 M+1,81%0,3252 USDT0,2878 USDT4,18 M
Strong Sell
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3043 USDT−5,79%1,43 M+6,93%0,3251 USDT0,2868 USDT4,21 M
Strong Sell
SPXUSDSPX / U. S. DollarKraken0,3045 USD−5,79%1,4 M+19,37%0,3251 USD0,2868 USD4,14 M
Strong Sell
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3047 USDT−5,67%1,35 M−5,46%0,3253 USDT0,2867 USDT4,03 M
Strong Sell
SPXUSDTSPX6900/USD Tether SpotBingX0,3051 USDT−5,69%633,82 K+9,35%0,3253 USDT0,2869 USDT1,93 M
Strong Sell
SPXUSDTSPX6900 / TetherKuCoin0,3045 USDT−5,58%625,37 K+0,93%0,3253 USDT0,2869 USDT1,93 M
Strong Sell
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3047 USDT−5,69%574,92 K+7,83%0,3253 USDT0,2869 USDT1,74 M
Strong Sell
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3048 USDT−5,63%549,78 K+13,37%0,3257 USDT0,2866 USDT459,81 K
Strong Sell
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,3050 USDT−5,75%516,37 K+44,90%0,3255 USDT0,2870 USDT1,51 M
Strong Sell
SPXEURSPX6900 / EuroBitvavo0,25797 EUR−5,76%454,57 K+9,78%0,27500 EUR0,24360 EUR1,31 M
Strong Sell
SPXUSDTSPX/USDT TETHERCoinW0,3042 USDT−5,88%370,98 K+9,79%0,3250 USDT0,2877 USDT1,07 M
Strong Sell
SPXUSDTSPX6900/USD TETHERBloFin0,3045 USDT−5,90%318,35 K+10,87%0,3254 USDT0,2870 USDT949,39 K
Strong Sell
SPXUSDTSPX6900 / USDTMEXC0,3046 USDT−5,84%300,54 K−22,64%0,3245 USDT0,2873 USDT842,95 K
Strong Sell
SPXEURSPX / EuroKraken0,2568 EUR−6,00%215,44 K+45,24%0,2753 EUR0,2435 EUR658,17 K
Strong Sell
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3052 USDT−5,48%214,24 K−9,30%0,3255 USDT0,2873 USDT612,67 K
Strong Sell
SPXUSDT.PSPX USDT PERPETUALPionex0,3045 USDT−5,73%154,2 K−31,31%0,3252 USDT0,2866 USDT440,88 K
Strong Sell
SPXUSDTSPX6900 / USDTKCEX0,3047 USDT−5,75%64,76 K−1,92%0,3256 USDT0,2875 USDT186,72 K
Strong Sell
SPXUSDCSPX6900 / USDCMEXC0,3038 USDC−5,86%55,75 K−0,96%0,3241 USDC0,2877 USDC155,16 K
Strong Sell
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3034 USDC−5,28%54,44 K+5,46%0,3229 USDC0,2870 USDC169,92 K
Strong Sell
SPXUSDT.3LSPX3xLong/TetherGate0,05848 USDT−15,60%25 K+12,40%0,10209 USDT0,04869 USDT348,11 K
Sell
SPXUSDT.3SSPX3xShort/TetherGate0,0040958 USDT+19,22%24,99 K+11,99%0,0047676 USDT0,0033952 USDT5,11 M
Buy
SPXUSDTSPX6900 / TETHERCoinEx0,3032 USDT−6,48%22,4 K+3,85%0,3261 USDT0,2893 USDT64,49 K
Strong Sell
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,30647 USDC−3,35%8,65 K−76,12%0,31464 USDC0,28954 USDC28,69 K
Strong Sell
SPXUSDSPX / USDCrypto.com0,30517 USD−5,96%7,63 K+254,33%0,32151 USD0,29219 USD22,43 K
Strong Sell
SPXUSDCSPXUSDC SPOTBybit0,2902 USDC−6,96%1,01 K+41,09%0,3199 USDC0,2902 USDC2,93 K
Strong Sell
SPXUSDTSPX / TetherUSBinance.US0,1265 USDT+28,17%1380,00%0,1265 USDT0,1265 USDT1,1 K
Sell
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT0,00%15+589,05%0,3800 USDT0,3767 USDT40
Sell
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3043 USDT−5,82%——0,3248 USDT0,2867 USDT455,05 K
Strong Sell
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3050 USDT−0,39%——0,3093 USDT0,2866 USDT17,97 K
Sell
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3044 USD−6,12%——0,3243 USD0,2873 USD1,08 M
Strong Sell
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3047 USDT−5,69%——0,3252 USDT0,2947 USDT41,22 M
Strong Sell
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001233 CBETH+0,99%——0,0001244 CBETH0,0001142 CBETH36,51 K
Sell
SPXUSDTSPX6900 / TETHERWOO X0,3050 USDT−5,75%——0,3255 USDT0,2869 USDT17,31 M
Strong Sell
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3032 USDC−5,74%——0,3248 USDC0,2871 USDC273,08 K
Strong Sell
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3047 USDT−5,64%——0,3252 USDT0,2866 USDT4,81 M
Strong Sell
SPXSPX6900 / WETHAerodrome (Base)0,3088 USD−3,85%——0,3235 USD0,2871 USD33,74 K
Strong Sell
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3022 USDC−5,62%——0,3246 USDC0,2881 USDC81,31 K
Strong Sell
SPXUSD.PSPX USD PerpetualCrypto.com0,29537 USD−5,26%——0,30824 USD0,29537 USD2,85 K
Strong Sell
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3051 USD−5,07%——0,3242 USD0,2870 USD12,57 K
Strong Sell
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003092 SOL+0,13%——0,003102 SOL0,002917 SOL1,43 M
Neutre
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3046 USDT−5,70%——0,3251 USDT0,2868 USDT15,07 M
Strong Sell
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3077 USDC−4,30%——0,3233 USDC0,2856 USDC57,84 K
Strong Sell
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001383 WETH+0,68%——0,0001397 WETH0,0001279 WETH279,36 K
Sell
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3032 USD−5,74%——0,3248 USD0,2871 USD82,22 K
Strong Sell
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,3116 USD−30,08%——0,4457 USD0,3116 USD912
Strong Sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3049 USD−5,77%——0,3251 USD0,2878 USD199,31 K
Strong Sell
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,003097 SOL+0,28%——0,003097 SOL0,002910 SOL185
Neutre
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3048 USDT−5,61%——0,3252 USDT0,2866 USDT120,9 M
Strong Sell
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0,3049 USDT−5,60%——0,3252 USDT0,2867 USDT2,89 M
Strong Sell
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3041 USD−5,85%——0,3246 USD0,2882 USD58,26 K
Strong Sell
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003095 SOL−0,08%——0,003110 SOL0,002915 SOL664,45 K
Sell
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3187 USD−20,46%——0,4016 USD0,3026 USD2,89 K
Strong Sell
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3033 USDC−5,57%——0,3239 USDC0,2862 USDC293,22 K
Strong Sell
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001390 WETH+0,81%——0,0001398 WETH0,0001282 WETH3,49 M
Sell
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001397 WETH+1,85%——0,0001397 WETH0,0001279 WETH111,64 K
Sell
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3028 USD−5,99%——0,3233 USD0,2864 USD368,06 K
Strong Sell
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002444 JITOSOL−0,39%——0,002464 JITOSOL0,002320 JITOSOL9,13 K
Sell
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3051 USDT−5,51%——0,3252 USDT0,2867 USDT183,22 K
Strong Sell
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3022 USD−5,62%——0,3246 USD0,2881 USD24,67 K
Strong Sell
SPXSPX6900 / USDCUniswap v3 (Base)0,3077 USD−4,30%——0,3233 USD0,2856 USD17,48 K
Strong Sell
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD16,2 K
Sell
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002274 MSOL−0,16%——0,002289 MSOL0,002156 MSOL2,85 K
Sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3040 USD−5,75%——0,3245 USD0,2875 USD424,13 K
Strong Sell
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3028 USD−6,13%——0,3228 USD0,2862 USD84,54 K
Strong Sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3064 USD−5,00%——0,3225 USD0,2869 USD56
Strong Sell