Commencez

SPX6900 / USDT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPX6900 / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3130 USDT−3,10%24,52 M+5,63%0,3282 USDT0,2866 USDT77,75 M
Strong Sell
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3126 USDT−3,22%13,35 M+22,80%0,3281 USDT0,2863 USDT42,58 M
Strong Sell
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3126 USDT−3,13%13,31 M+22,46%0,3281 USDT0,2863 USDT42,47 M
Strong Sell
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3127 USDT−3,25%7,65 M+5,60%0,3277 USDT0,2865 USDT23,76 M
Strong Sell
SPXUSDTSPXUSDT SPOTBybit0,3128 USDT−3,37%4,25 M+23,30%0,3284 USDT0,2869 USDT13,7 M
Strong Sell
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3129 USDT−3,01%3,75 M+6,61%0,3281 USDT0,2863 USDT3,64 M
Strong Sell
SPXUSDT.PSPX/TetherUSToobit0,3130 USDT−3,10%2,48 M+6,69%0,3278 USDT0,2868 USDT7,86 M
Strong Sell
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3119 USDT−3,41%2,43 M−14,55%0,3284 USDT0,2861 USDT7,68 M
Strong Sell
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3131 USDT−3,12%2,41 M+45,95%0,3281 USDT0,2866 USDT7,6 M
Strong Sell
SPXUSDTSPX6900/TetherGate0,3133 USDT−3,18%2,02 M+14,11%0,3286 USDT0,2869 USDT6,46 M
Strong Sell
SPXUSDSPX6900 / US DollarCoinbase0,3128 USD−3,22%2 M+30,17%0,3277 USD0,2866 USD5,24 M
Strong Sell
SPXUSDCSPX6900 / USDCCoinbase0,3128 USDC−3,22%1,99 M+30,13%0,3277 USDC0,2866 USDC5,24 M
Strong Sell
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3130 USDT−3,10%1,5 M+13,51%0,3279 USDT0,2868 USDT4,72 M
Strong Sell
SPXUSDSPX / U. S. DollarKraken0,3121 USD−3,43%1,48 M+25,96%0,3277 USD0,2868 USD4,69 M
Strong Sell
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3130 USDT−3,13%1,48 M+5,30%0,3270 USDT0,2878 USDT4,67 M
Strong Sell
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3130 USDT−3,10%1,46 M+3,89%0,3279 USDT0,2867 USDT4,63 M
Strong Sell
SPXUSDTSPX6900/USD Tether SpotBingX0,3132 USDT−3,18%707,49 K+21,36%0,3286 USDT0,2869 USDT2,27 M
Strong Sell
SPXUSDTSPX6900 / TetherKuCoin0,3130 USDT−2,95%689,96 K+15,59%0,3282 USDT0,2869 USDT2,22 M
Strong Sell
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3132 USDT−3,06%642,67 K+19,43%0,3286 USDT0,2869 USDT2,06 M
Strong Sell
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3125 USDT−3,25%601,25 K+24,75%0,3276 USDT0,2866 USDT544,95 K
Strong Sell
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,3133 USDT−3,18%544,53 K+36,21%0,3281 USDT0,2870 USDT1,73 M
Strong Sell
SPXEURSPX6900 / EuroBitvavo0,26422 EUR−3,47%493,68 K+17,86%0,27763 EUR0,24360 EUR1,55 M
Strong Sell
SPXUSDTSPX/USDT TETHERCoinW0,3130 USDT−3,16%408,16 K+16,58%0,3274 USDT0,2877 USDT1,29 M
Sell
SPXUSDTSPX6900/USD TETHERBloFin0,3133 USDT−3,18%343,63 K+24,90%0,3279 USDT0,2870 USDT1,09 M
Strong Sell
SPXUSDTSPX6900 / USDTMEXC0,3133 USDT−3,15%314,37 K−20,39%0,3285 USDT0,2873 USDT1 M
Strong Sell
SPXEURSPX / EuroKraken0,2616 EUR−4,25%221,11 K+46,63%0,2772 EUR0,2435 EUR706,39 K
Strong Sell
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3137 USDT−2,85%220,16 K−6,29%0,3277 USDT0,2873 USDT691,81 K
Strong Sell
SPXUSDT.PSPX USDT PERPETUALPionex0,3131 USDT−3,07%162,25 K−27,79%0,3282 USDT0,2866 USDT502,8 K
Strong Sell
SPXUSDTSPX6900 / USDTKCEX0,3131 USDT−3,15%68,94 K+5,66%0,3271 USDT0,2875 USDT215,43 K
Strong Sell
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3112 USDC−2,84%56,24 K+20,35%0,3264 USDC0,2870 USDC181,75 K
Sell
SPXUSDCSPX6900 / USDCMEXC0,3130 USDC−3,01%55,74 K−1,00%0,3265 USDC0,2877 USDC172,75 K
Strong Sell
SPXUSDT.3SSPX3xShort/TetherGate0,0038004 USDT+10,62%25,31 K+8,95%0,0047676 USDT0,0031544 USDT5,95 M
Buy
SPXUSDT.3LSPX3xLong/TetherGate0,06252 USDT−9,77%24,54 K+5,80%0,10209 USDT0,04869 USDT385,42 K
Sell
SPXUSDTSPX6900 / TETHERCoinEx0,3124 USDT−3,64%22,58 K+5,29%0,3278 USDT0,2893 USDT70,32 K
Strong Sell
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,31264 USDC−1,40%9,81 K−72,90%0,32319 USDC0,28954 USDC32,35 K
Sell
SPXUSDSPX / USDCrypto.com0,31620 USD−2,56%7,58 K+208,15%0,32655 USD0,29219 USD24,58 K
Strong Sell
SPXUSDCSPXUSDC SPOTBybit0,2902 USDC−6,96%1,01 K+41,09%0,3199 USDC0,2902 USDC2,93 K
Strong Sell
SPXUSDTSPX / TetherUSBinance.US0,1265 USDT+28,17%1380,00%0,1265 USDT0,1265 USDT1,1 K
Sell
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT0,00%15+589,05%0,3800 USDT0,3767 USDT40
Sell
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3109 USD−3,63%——0,3260 USD0,2862 USD94,76 K
Strong Sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3126 USD−3,38%——0,3266 USD0,2878 USD214,18 K
Strong Sell
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3122 USDC−2,51%——0,3257 USDC0,2881 USDC90,06 K
Strong Sell
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3123 USD−2,91%——0,3275 USD0,2871 USD92,08 K
Strong Sell
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3134 USD−3,34%——0,3274 USD0,2873 USD1,25 M
Strong Sell
SPXUSD.PSPX USD PerpetualCrypto.com0,32304 USD+3,61%——0,32559 USD0,29537 USD2,88 K
Sell
SPXSPX6900 / USDCUniswap v3 (Base)0,3098 USD−3,67%——0,3271 USD0,2856 USD20,8 K
Strong Sell
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3102 USD−3,69%——0,3259 USD0,2864 USD439,31 K
Strong Sell
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002310 MSOL+1,41%——0,002378 MSOL0,002156 MSOL4,51 K
Sell
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD17,69 K
Sell
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3132 USDT−3,03%——0,3280 USDT0,2868 USDT17,42 M
Strong Sell
SPXUSDTSPX6900 / TETHERWOO X0,3133 USDT−3,18%——0,3285 USDT0,2869 USDT20,6 M
Strong Sell
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,3116 USD−30,08%——0,4457 USD0,3116 USD1,45 K
Strong Sell
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001374 WETH−0,01%——0,0001417 WETH0,0001279 WETH310,58 K
Sell
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3130 USDT−3,07%——0,3282 USDT0,2866 USDT132,75 M
Strong Sell
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001380 WETH+0,12%——0,0001417 WETH0,0001282 WETH4,04 M
Sell
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3246 USD−19,00%——0,4016 USD0,3026 USD3,96 K
Strong Sell
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001227 CBETH+0,49%——0,0001257 CBETH0,0001142 CBETH40,24 K
Sell
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3098 USDC−3,67%——0,3271 USDC0,2856 USDC68 K
Strong Sell
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001370 WETH−0,13%——0,0001416 WETH0,0001279 WETH119,64 K
Sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3119 USD−3,30%——0,3256 USD0,2875 USD440 K
Strong Sell
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,003120 SOL+1,02%——0,003215 SOL0,002910 SOL211
Sell
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0,3132 USDT−3,03%——0,3281 USDT0,2867 USDT3,34 M
Sell
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002494 JITOSOL+1,66%——0,002559 JITOSOL0,002320 JITOSOL12,31 K
Sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3125 USD−3,10%——0,3251 USD0,2869 USD64
Strong Sell
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3123 USDC−2,91%——0,3275 USDC0,2871 USDC299,72 K
Strong Sell
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3127 USDT−3,22%——0,3276 USDT0,2867 USDT534,1 K
Strong Sell
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3148 USD−2,05%——0,3257 USD0,2870 USD14,46 K
Sell
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3124 USDT−3,25%——0,3281 USDT0,2867 USDT219,05 K
Strong Sell
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3122 USD−2,51%——0,3257 USD0,2881 USD27,64 K
Strong Sell
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3124 USDC−2,74%——0,3275 USDC0,2862 USDC322,77 K
Strong Sell
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003144 SOL+1,50%——0,003224 SOL0,002915 SOL701,32 K
Sell
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003142 SOL+1,73%——0,003217 SOL0,002917 SOL1,44 M
Neutre
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3119 USD−3,44%——0,3280 USD0,2882 USD64,59 K
Sell
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3130 USDT−3,13%——0,3252 USDT0,2947 USDT50,76 M
Sell
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3130 USDT−3,07%——0,3281 USDT0,2866 USDT5,66 M
Strong Sell
SPXSPX6900 / WETHAerodrome (Base)0,3104 USD−3,33%——0,3235 USD0,2871 USD36,41 K
Strong Sell
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3123 USDT+1,99%——0,3258 USDT0,2866 USDT32 K
Sell