SSV / TetherUS
Pas de trades
Bourses
Obtenez les cours de SSV / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,091 USDT | +0,13% | 16,46 M | +7,54% | 3,098 USDT | 3,087 USDT | 17,24 K | Sell |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3,090 USDT | +0,06% | 2,9 M | −16,23% | 3,097 USDT | 3,087 USDT | 2,36 K | Sell |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3,090 USDT | +0,10% | 2,02 M | −1,97% | 3,099 USDT | 3,087 USDT | 2,66 K | Sell |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3,092 USDT | +0,10% | 1,27 M | −21,79% | 3,099 USDT | 3,090 USDT | 6,2 K | Sell |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3,094 USDT | +0,23% | 1,15 M | −13,27% | 3,098 USDT | 3,087 USDT | 1,16 K | Sell |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 3,088 USDT | −0,13% | 948,57 K | +39,38% | 3,106 USDT | 3,087 USDT | 802 | Sell |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 3,0972 USDT | +0,06% | 940,43 K | +7,50% | 3,1060 USDT | 3,0891 USDT | 1,48 K | Sell |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,090 USDT | +0,06% | 923,1 K | −15,62% | 3,097 USDT | 3,088 USDT | 895 | Sell |
| SSVUSDTSSV / TetherUS | Binance | 3,094 USDT | +0,10% | 892,23 K | +1,38% | 3,101 USDT | 3,092 USDT | 180 | Sell |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3,090 USDT | +0,06% | 639,71 K | +8,78% | 3,098 USDT | 3,089 USDT | 220 | Sell |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3,090 USDT | +0,03% | 581,19 K | +13,11% | 3,098 USDT | 3,089 USDT | 220 | Sell |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,093 USDT | +0,55% | 555,78 K | −19,73% | 3,093 USDT | 3,076 USDT | 249 | Sell |
| SSVUSDTSSV / Tether USD |  HTX | 3,0930 USDT | +0,73% | 468,72 K | −10,34% | 3,1943 USDT | 3,0536 USDT | 45,55 K | Sell |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3,088 USDT | +0,06% | 365 K | +5,07% | 3,095 USDT | 3,087 USDT | 127 | Sell |
| SSVUSDTSSV/USDT TETHER | CoinW | 3,093 USDT | +0,16% | 241,28 K | +5,03% | 3,102 USDT | 3,089 USDT | 114 | Sell |
| SSVUSDTSSV Network/USDT | OKX | 3,097 USDT | +0,36% | 226,16 K | −7,00% | 3,097 USDT | 3,095 USDT | 96 | Sell |
| SSVUSDTSSV Token / USDT |  MEXC | 3,094 USDT | +0,06% | 223,96 K | −3,61% | 3,100 USDT | 3,091 USDT | 59 | Sell |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,089 USDT | +0,06% | 203,4 K | −0,22% | 3,097 USDT | 3,087 USDT | 107 | Sell |
| SSVUSDTSSVUSDT SPOT | Bitget | 3,093 USDT | +0,03% | 164,71 K | −5,72% | 3,101 USDT | 3,092 USDT | 81 | Sell |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3,089 USDT | +0,13% | 150,08 K | +1,78% | 3,107 USDT | 3,087 USDT | 100 | Sell |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3,0934 USDT | +0,05% | 146,81 K | −8,19% | 3,1013 USDT | 3,0914 USDT | 214 | Sell |
| SSVUSDTSSVUSDT SPOT | Bybit | 3,096 USDT | +0,29% | 114,86 K | −2,45% | 3,102 USDT | 3,087 USDT | 97 | Sell |
 SSVEURssv.network / Euro |  Bitvavo | 2,5955 EUR | +0,01% | 97,69 K | +80,99% | 2,5955 EUR | 2,5955 EUR | 39 | Sell |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3,098 USDT | +0,26% | 81,21 K | −4,99% | 3,099 USDT | 3,092 USDT | 52 | Sell |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3,094 USDT | +0,06% | 78,71 K | +7,54% | 3,100 USDT | 3,092 USDT | 56 | Sell |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3,097 USDT | +0,13% | 65,39 K | +14,61% | 3,101 USDT | 3,090 USDT | 92 | Sell |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,092 USDT | +0,16% | 53,34 K | −11,24% | 3,098 USDT | 3,088 USDT | 48 | Sell |
| SSVUSDTssv.network / Tether |  KuCoin | 3,094 USDT | +0,32% | 52,79 K | +39,93% | 3,094 USDT | 3,094 USDT | 26 | Sell |
 SSVUSDCSSV / USD Coin | Binance | 3,092 USDC | +0,23% | 40,08 K | −42,46% | 3,098 USDC | 3,090 USDC | 18 | Sell |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3,09 USDT | +0,65% | 28,19 K | +26,63% | 3,19 USDT | 3,05 USDT | 3,24 K | Sell |
| SSVUSDTSSV Network/Tether |  Gate | 3,096 USDT | +0,29% | 20,92 K | −36,26% | 3,096 USDT | 3,096 USDT | 9 | Sell |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3,0940 USDT | +0,11% | 14,97 K | −2,41% | 3,0991 USDT | 3,0889 USDT | 22 | Sell |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,091 USDT | +0,10% | 12,98 K | −49,30% | 3,097 USDT | 3,087 USDT | 41 | Sell |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3,089 USDT | +0,10% | 7,62 K | +72,52% | 3,098 USDT | 3,087 USDT | 6 | Sell |
 SSVUSDSSV Network/USD | OKX | 3,127 USD | −0,13% | 711 | +10,41% | 3,168 USD | 3,127 USD | 104 | Sell |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3,087 USD | −0,87% | 249 | −66,73% | 3,267 USD | 3,017 USD | 75 | Sell |
 SSVTHBssv.network |  Bitkub | 98,87 THB | −0,10% | 38 | −64,46% | 98,89 THB | 98,87 THB | 5 | Sell |
| SSVEURSSV / Euro | Kraken | 2,504 EUR | −15,89% | 2 | 0,00% | 2,504 EUR | 2,504 EUR | 1 | Strong Sell |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3,094 USDT | +0,32% | — | — | 3,094 USDT | 3,094 USDT | 7 | Sell |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3,097 USDT | +0,13% | — | — | 3,104 USDT | 3,089 USDT | 2,38 K | Sell |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3,089 USDT | +0,06% | — | — | 3,097 USDT | 3,087 USDT | 233 | Sell |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,173 USD | +0,51% | — | — | 3,277 USD | 3,093 USD | 1,17 K | Sell |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3,095194126 USD | −2,04% | — | — | 3,279608830 USD | 3,016168022 USD | 31,02 K | Sell |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3,089 USDT | +0,65% | — | — | 3,183 USDT | 3,051 USDT | 2,93 K | Sell |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3,088 USDT | 0,00% | — | — | 3,098 USDT | 3,087 USDT | 3,19 K | Sell |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3,0960 USDT | +0,16% | — | — | 3,1010 USDT | 3,0910 USDT | 563 | Sell |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,090 USDT | +0,03% | — | — | 3,097 USDT | 3,087 USDT | 3,29 K | Sell |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3,00 USDT | 0,00% | — | — | 3,00 USDT | 3,00 USDT | 0 | Sell |