STG / TetherUS
Pas de trades
Bourses
Obtenez les cours de STG / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,1832 USDT | +0,33% | 148,8 M | +33,97% | 0,1912 USDT | 0,1778 USDT | 120,47 M | Buy | ||
| 0,1837 USDT | +0,77% | 45,19 M | +34,19% | 0,1910 USDT | 0,1780 USDT | 36,84 M | Buy | ||
| 0,18368 USDT | +0,70% | 34,1 M | +22,51% | 0,19190 USDT | 0,17776 USDT | 25,92 M | Buy | ||
| 0,18362 USDT | +0,67% | 33,98 M | +48,63% | 0,19190 USDT | 0,17776 USDT | 25,8 M | Buy | ||
| 0,1835 USDT | +0,55% | 14,64 M | +75,66% | 0,1912 USDT | 0,1776 USDT | 7,46 M | Buy | ||
| 271,0 KRW | 0,00% | 14,63 M | −48,38% | 284,0 KRW | 262,0 KRW | 9,2 M | Buy | ||
| 0,1839 USDT | +0,55% | 9,13 M | −42,63% | 0,1941 USDT | 0,1781 USDT | 8,94 M | Buy | ||
| 0,1840 USDT | +0,93% | 7,51 M | +47,64% | 0,1914 USDT | 0,1777 USDT | 5,13 M | Buy | ||
| 0,1839 USDT | +0,71% | 7,27 M | +56,16% | 0,1911 USDT | 0,1775 USDT | 5,21 M | Buy | ||
| 0,1840 USDT | −13,41% | 5,58 M | −36,54% | 0,2204 USDT | 0,1783 USDT | 12,18 M | Buy | ||
| 0,1831 USDT | +0,33% | 5,13 M | +59,59% | 0,1910 USDT | 0,1779 USDT | 3,56 M | Buy | ||
| 0,18391 USDT | +0,71% | 4,37 M | −34,59% | 0,19336 USDT | 0,17835 USDT | 3,78 M | Strong Buy | ||
| 271,0000 KRW | +0,37% | 2,66 M | −43,86% | 283,0000 KRW | 262,0000 KRW | 1,96 M | Buy | ||
| 0,1841 USDT | +0,71% | 2,34 M | −41,50% | 0,1938 USDT | 0,1780 USDT | 2,32 M | Buy | ||
| 0,1836 USDT | +0,66% | 1,84 M | +65,94% | 0,1911 USDT | 0,1778 USDT | 1,46 M | Buy | ||
| 0,1835 USDT | +0,77% | 1,44 M | +12,60% | 0,1914 USDT | 0,1779 USDT | 2,17 M | Buy | ||
| 0,1837 USDT | +0,71% | 1,43 M | −13,70% | 0,1943 USDT | 0,1777 USDT | 1,97 M | Buy | ||
| 0,1843 USDT | +0,82% | 1,42 M | −46,69% | 0,1933 USDT | 0,1783 USDT | 1,05 M | Buy | ||
| 0,1840 USDT | +0,49% | 1,29 M | −17,79% | 0,1930 USDT | 0,1782 USDT | 1,5 M | Buy | ||
| 0,1839 USD | +0,66% | 1,12 M | −32,73% | 0,1932 USD | 0,1782 USD | 1,49 M | Buy | ||
| 0,1839 USDC | +0,66% | 1,12 M | −32,83% | 0,1932 USDC | 0,1782 USDC | 1,49 M | Buy | ||
| 0,1844 USDT | +0,93% | 1,11 M | −6,37% | 0,1941 USDT | 0,1778 USDT | 1,2 M | Strong Buy | ||
| 0,1832 USDT | +0,33% | 947,89 K | −42,84% | 0,1942 USDT | 0,1780 USDT | 910,75 K | Buy | ||
| 0,1841 USDT | +0,77% | 863,42 K | −3,32% | 0,1936 USDT | 0,1780 USDT | 1,06 M | Buy | ||
| 0,1839 USDT | +0,55% | 746,14 K | −43,11% | 0,1938 USDT | 0,1782 USDT | 729,91 K | Strong Buy | ||
| 0,1838 USDT | +0,77% | 690,37 K | +226,99% | 0,1908 USDT | 0,1779 USDT | 24,97 K | Buy | ||
| 0,1831 USDT | +0,33% | 639,24 K | +117,94% | 0,1910 USDT | 0,1779 USDT | 474,64 K | Buy | ||
| 0,1839 USDT | +0,82% | 370,23 K | −13,77% | 0,1929 USDT | 0,1784 USDT | 577,83 K | Buy | ||
| 0,1840 USDT | +0,66% | 354,25 K | −7,91% | 0,1937 USDT | 0,1781 USDT | 387,82 K | Buy | ||
| 0,1834 USDT | +1,61% | 258,87 K | +31,99% | 0,1930 USDT | 0,1786 USDT | 467,99 K | Strong Buy | ||
| 0,18476000 USDT | +1,63% | 165,45 K | +1 849,45% | 0,19092000 USDT | 0,17821000 USDT | 314,17 K | Buy | ||
| 0,1842 USD | +1,04% | 117,49 K | +5,76% | 0,1932 USD | 0,1783 USD | 71,8 K | Buy | ||
| 5,72 THB | −13,60% | 107,3 K | +87,35% | 6,77 THB | 5,11 THB | 212,64 K | Buy | ||
| 0,18453 USD | +1,64% | 54,01 K | −80,04% | 0,19176 USD | 0,17878 USD | 116,54 K | Strong Buy | ||
| 0,1792 USDT | −15,83% | 13,28 K | +5,57% | 0,2173 USDT | 0,1792 USDT | 74,92 K | Buy | ||
| 0,18416000 USD | +1,39% | 12,74 K | −84,37% | 0,19196000 USD | 0,17893000 USD | 16,03 K | Buy | ||
| 0,00000275 BTC | +1,10% | 12,37 K | −84,80% | 0,00000284 BTC | 0,00000265 BTC | 16,03 K | Buy | ||
| 0,18411000 USDT | +1,47% | 8,72 K | −54,54% | 0,19140000 USDT | 0,17873000 USDT | 16,59 K | Buy | ||
| 0,183835 USDT | +0,63% | 8,28 K | −9,37% | 0,192950 USDT | 0,178352 USDT | 9,15 K | Buy | ||
| 0,1539 EUR | −0,71% | 3,64 K | −50,50% | 0,1559 EUR | 0,1506 EUR | 449 | Strong Buy | ||
| 5,8436 THB | −4,06% | 2,28 K | +166,59% | 5,8608 THB | 5,6491 THB | 10,85 K | Strong Buy | ||
| 0,2080 USDT | +7,38% | 460 | +56,43% | 0,2080 USDT | 0,1877 USDT | 417 | Strong Buy | ||
| 0,000002880 BTC | −0,69% | 430 | +68,92% | 0,000002960 BTC | 0,000002740 BTC | 977 | Buy | ||
| 0,1404 USDT | 0,00% | 21 | −89,25% | 0,1404 USDT | 0,1404 USDT | 5 | Sell | ||
| 0,1831 USDT | +0,33% | — | — | 0,1910 USDT | 0,1780 USDT | 549,42 K | Buy | ||
| 0,1841 USDC | +0,89% | — | — | 0,1903 USDC | 0,1791 USDC | 3,84 K | Buy | ||
| 0,1831 USDC | +0,40% | — | — | 0,1919 USDC | 0,1789 USDC | 27 K | Buy | ||
| 0,1833 USDT | +0,22% | — | — | 0,1938 USDT | 0,1782 USDT | 9,99 M | Buy | ||
| 0,17816 USD | −3,58% | — | — | 0,18758 USD | 0,17816 USD | 5,93 K | Strong Buy | ||
| 0,1841 USD | +0,89% | — | — | 0,1903 USD | 0,1791 USD | 705 | Buy | ||
| 0,1831 USDT | +0,38% | — | — | 0,1911 USDT | 0,1779 USDT | 831,92 K | Buy | ||
| 0,1841 USDT | +1,04% | — | — | 0,1932 USDT | 0,1784 USDT | 84,16 K | Strong Buy | ||
| 0,1831 USD | +0,36% | — | — | 0,1912 USD | 0,1788 USD | 4,96 K | Buy | ||
| 0,1837 USD | +0,22% | — | — | 0,1928 USD | 0,1790 USD | 58,34 K | Strong Buy | ||
| 0,1832 USDT | +0,44% | — | — | 0,1920 USDT | 0,1775 USDT | 5,34 M | Buy | ||
| 0,183967188 USD | −5,78% | — | — | 0,198075142 USD | 0,180566456 USD | 175 | Strong Buy | ||
| 0,18368661654135336 USDC | +0,22% | — | — | 0,19283072679470600 USDC | 0,17899539315264832 USDC | 315,99 K | Strong Buy | ||
| 0,18330 USD | +0,51% | — | — | 0,19339 USD | 0,17780 USD | 21,26 K | Buy | ||
| 0,1840 USDT | +0,82% | — | — | 0,1910 USDT | 0,1779 USDT | 12,46 M | Buy |