Commencez

STG / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de STG / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1806 USDT−1,10%176,08 M+113,46%0,1912 USDT0,1778 USDT90,07 M
Buy
STGUSDT.PStargate Finance/TetherUSToobit0,1807 USDT−0,88%53,36 M+111,84%0,1910 USDT0,1780 USDT27,44 M
Buy
STGUSDT.PSTGUSDT Perpetual ContractBybit0,18046 USDT−1,07%40,15 M+85,17%0,19190 USDT0,17776 USDT17,96 M
Buy
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,18011 USDT−1,26%40,03 M+85,21%0,19190 USDT0,17776 USDT17,87 M
Buy
STGKRWStargate Finance / KRWUpBit265,0 KRW−2,21%19,46 M−17,98%284,0 KRW262,0 KRW8,01 M
Buy
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1804 USDT−1,15%17,06 M+172,79%0,1912 USDT0,1776 USDT5,46 M
Buy
STGUSDTSTG / TetherUSBinance0,1808 USDT−1,15%12,18 M−8,48%0,1941 USDT0,1781 USDT7,38 M
Buy
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1804 USDT−1,04%8,67 M+115,18%0,1914 USDT0,1777 USDT3,78 M
Buy
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1803 USDT−1,26%8,38 M+140,96%0,1911 USDT0,1778 USDT3,83 M
Buy
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1809 USDT−14,87%6,81 M−12,53%0,2204 USDT0,1784 USDT11,15 M
Buy
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1804 USDT−1,15%6,01 M+163,65%0,1910 USDT0,1779 USDT2,51 M
Buy
STGUSDTSTG/USDT TETHERCoinW0,18074 USDT−1,03%5,78 M+5,61%0,19336 USDT0,17858 USDT2,97 M
Buy
STGKRWSTG / South Korean WonBithumb265,0000 KRW−1,85%3,52 M−7,27%283,0000 KRW263,0000 KRW1,29 M
Buy
STGUSDTStargate Finance / USDTMEXC0,1808 USDT−1,09%3,07 M−9,43%0,1938 USDT0,1780 USDT1,89 M
Buy
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1803 USDT−1,15%2,18 M+111,11%0,1911 USDT0,1778 USDT1,09 M
Buy
STGUSDTSTGUSDT SPOTBitget0,1806 USDT−1,20%1,64 M−36,11%0,1933 USDT0,1783 USDT962,34 K
Buy
STGUSDTStargate Finance / Tether USWhiteBIT0,1805 USDT−1,04%1,59 M−17,45%0,1943 USDT0,1777 USDT1,28 M
Buy
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1805 USDT−0,88%1,56 M+38,78%0,1914 USDT0,1779 USDT1,22 M
Buy
STGUSDTStargate/TetherGate0,1809 USDT−0,71%1,52 M+14,98%0,1930 USDT0,1784 USDT1,1 M
Buy
STGUSDStargate Finance / US DollarCoinbase0,1806 USD−0,82%1,36 M−5,61%0,1932 USD0,1782 USD1,29 M
Buy
STGUSDCStargate Finance / USDCCoinbase0,1806 USDC−1,15%1,36 M−5,63%0,1932 USDC0,1782 USDC1,29 M
Buy
STGUSDTSTG / USDT Spot Trading PairPhemex0,1802 USDT−1,37%1,27 M+19,28%0,1941 USDT0,1778 USDT681,11 K
Buy
STGUSDTStargate Finance/USD Tether SpotBingX0,1806 USDT−1,10%1,23 M−13,91%0,1942 USDT0,1780 USDT752,19 K
Buy
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1804 USDT−1,26%990,46 K+25,20%0,1936 USDT0,1780 USDT601,45 K
Buy
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1806 USDT−1,26%971,56 K−13,67%0,1938 USDT0,1782 USDT595 K
Buy
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1806 USDT−0,99%769,65 K+447,78%0,1908 USDT0,1779 USDT8,36 K
Buy
STGUSDT.PSTG USDT PERPETUALPionex0,1804 USDT−1,15%763,79 K+170,58%0,1910 USDT0,1779 USDT358,15 K
Buy
STGUSDTStargate Finance / TetherKuCoin0,1806 USDT−0,99%456,02 K+28,23%0,1929 USDT0,1784 USDT499,51 K
Buy
STGUSDTSTARGATE FINANCE / USDTKCEX0,1808 USDT−1,09%408,05 K+21,82%0,1937 USDT0,1781 USDT239,66 K
Buy
STGUSDTStargate Finance / USD TetherBitazza0,1803 USDT−0,11%257,98 K+11,54%0,1930 USDT0,1786 USDT229,16 K
Strong Buy
STGUSDSTG / U. S. DollarKraken0,1819 USD−0,22%152,9 K+100,68%0,1932 USD0,1783 USD62,86 K
Buy
STGUST.PSTGF0 / USTF0Bitfinex0,18145000 USDT−0,19%133,99 K+3 016,85%0,19092000 USDT0,17821000 USDT118,08 K
Buy
STGTHBStargate FinanceBitkub5,64 THB−14,80%118,93 K+129,93%6,77 THB5,11 THB169,44 K
Buy
STGUSDStargate Finance / USDCrypto.com0,18288 USD+0,73%68,68 K−73,59%0,19176 USD0,17955 USD105,39 K
Strong Buy
STGUSDSTG / DollarBitfinex0,18199000 USD+0,20%14,3 K−82,34%0,19196000 USD0,17893000 USD11,37 K
Buy
STGBTCSTG / BitcoinBitfinex0,00000270 BTC−0,74%13,37 K−83,40%0,00000284 BTC0,00000265 BTC11,37 K
Buy
STGUSDTSTG / Tether USDHTX0,1803 USDT−15,31%12,73 K+1,95%0,2173 USDT0,1803 USDT70,26 K
Buy
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,180792 USDT−1,04%8,92 K−8,20%0,192950 USDT0,178403 USDT5,59 K
Buy
STGUSTSTG / USTBitfinex0,18182000 USDT+0,20%8,66 K−57,57%0,19140000 USDT0,17873000 USDT13,32 K
Buy
STGEURSTG / EuroKraken0,1506 EUR−2,84%4,47 K−33,15%0,1559 EUR0,1506 EUR388
Strong Buy
STGTHBStargate Finance / Thai BahtBitazza5,6491 THB−7,25%587−55,64%5,8077 THB5,6491 THB131
Buy
STGUSDTSTG / TetherUSBinance.US0,2080 USDT+7,38%460+56,43%0,2080 USDT0,1877 USDT417
Strong Buy
STGBTCStargate Finance / BTCUpBit0,000002880 BTC−0,69%446+71,99%0,000002960 BTC0,000002740 BTC977
Buy
STGUSDTStargate Finance / Tether USDPoloniex0,1404 USDT0,00%21−89,25%0,1404 USDT0,1404 USDT5
Sell
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1804 USDT−1,15%——0,1910 USDT0,1779 USDT9,35 M
Buy
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1815 USDC−0,52%——0,1903 USDC0,1791 USDC3,04 K
Buy
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1803 USDT−1,15%——0,1911 USDT0,1779 USDT468,75 K
Buy
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1804 USDC−1,08%——0,1919 USDC0,1789 USDC20,09 K
Buy
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,18065933803156480 USDC−1,43%——0,19283072679470600 USDC0,17941666811330206 USDC250,72 K
Buy
STGStargateToken / USDCCurve (Ethereum)0,1807 USD−1,43%——0,1928 USD0,1794 USD46,44 K
Buy
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,190493424 USD−2,44%——0,198075142 USD0,186165226 USD71
Strong Buy
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1804 USDT−1,10%——0,1920 USDT0,1775 USDT3,98 M
Buy
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,18078 USD−2,16%——0,18666 USD0,18078 USD1,69 K
Strong Buy
STGStargateToken / USDCVelodrome v2 (Optimism)0,1806 USD−1,03%——0,1912 USD0,1788 USD3,7 K
Buy
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1804 USDT−1,15%——0,1910 USDT0,1780 USDT364,05 K
Buy
STGUSDTStargateToken/Tether USDBitMart0,1806 USDT−0,88%——0,1932 USDT0,1785 USDT45,36 K
Buy
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1808 USDT−1,15%——0,1938 USDT0,1782 USDT8,12 M
Buy
STGStargateToken / USDCVelodrome v2 (Optimism)0,1815 USD−0,52%——0,1903 USD0,1791 USD559
Buy
STGUSD.PStargate Finance USD PerpetualCrypto.com0,18044 USD−1,06%——0,19339 USD0,17801 USD7,05 K
Buy