Commencez

STG / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de STG / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1832 USDT+0,33%148,8 M+33,97%0,1912 USDT0,1778 USDT120,47 M
Buy
STGUSDT.PStargate Finance/TetherUSToobit0,1837 USDT+0,77%45,19 M+34,19%0,1910 USDT0,1780 USDT36,84 M
Buy
STGUSDT.PSTGUSDT Perpetual ContractBybit0,18368 USDT+0,70%34,1 M+22,51%0,19190 USDT0,17776 USDT25,92 M
Buy
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,18362 USDT+0,67%33,98 M+48,63%0,19190 USDT0,17776 USDT25,8 M
Buy
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1835 USDT+0,55%14,64 M+75,66%0,1912 USDT0,1776 USDT7,46 M
Buy
STGKRWStargate Finance / KRWUpBit271,0 KRW0,00%14,63 M−48,38%284,0 KRW262,0 KRW9,2 M
Buy
STGUSDTSTG / TetherUSBinance0,1839 USDT+0,55%9,13 M−42,63%0,1941 USDT0,1781 USDT8,94 M
Buy
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1840 USDT+0,93%7,51 M+47,64%0,1914 USDT0,1777 USDT5,13 M
Buy
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1839 USDT+0,71%7,27 M+56,16%0,1911 USDT0,1775 USDT5,21 M
Buy
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1840 USDT−13,41%5,58 M−36,54%0,2204 USDT0,1783 USDT12,18 M
Buy
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1831 USDT+0,33%5,13 M+59,59%0,1910 USDT0,1779 USDT3,56 M
Buy
STGUSDTSTG/USDT TETHERCoinW0,18391 USDT+0,71%4,37 M−34,59%0,19336 USDT0,17835 USDT3,78 M
Strong Buy
STGKRWSTG / South Korean WonBithumb271,0000 KRW+0,37%2,66 M−43,86%283,0000 KRW262,0000 KRW1,96 M
Buy
STGUSDTStargate Finance / USDTMEXC0,1841 USDT+0,71%2,34 M−41,50%0,1938 USDT0,1780 USDT2,32 M
Buy
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1836 USDT+0,66%1,84 M+65,94%0,1911 USDT0,1778 USDT1,46 M
Buy
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1835 USDT+0,77%1,44 M+12,60%0,1914 USDT0,1779 USDT2,17 M
Buy
STGUSDTStargate Finance / Tether USWhiteBIT0,1837 USDT+0,71%1,43 M−13,70%0,1943 USDT0,1777 USDT1,97 M
Buy
STGUSDTSTGUSDT SPOTBitget0,1843 USDT+0,82%1,42 M−46,69%0,1933 USDT0,1783 USDT1,05 M
Buy
STGUSDTStargate/TetherGate0,1840 USDT+0,49%1,29 M−17,79%0,1930 USDT0,1782 USDT1,5 M
Buy
STGUSDStargate Finance / US DollarCoinbase0,1839 USD+0,66%1,12 M−32,73%0,1932 USD0,1782 USD1,49 M
Buy
STGUSDCStargate Finance / USDCCoinbase0,1839 USDC+0,66%1,12 M−32,83%0,1932 USDC0,1782 USDC1,49 M
Buy
STGUSDTSTG / USDT Spot Trading PairPhemex0,1844 USDT+0,93%1,11 M−6,37%0,1941 USDT0,1778 USDT1,2 M
Strong Buy
STGUSDTStargate Finance/USD Tether SpotBingX0,1832 USDT+0,33%947,89 K−42,84%0,1942 USDT0,1780 USDT910,75 K
Buy
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1841 USDT+0,77%863,42 K−3,32%0,1936 USDT0,1780 USDT1,06 M
Buy
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1839 USDT+0,55%746,14 K−43,11%0,1938 USDT0,1782 USDT729,91 K
Strong Buy
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1838 USDT+0,77%690,37 K+226,99%0,1908 USDT0,1779 USDT24,97 K
Buy
STGUSDT.PSTG USDT PERPETUALPionex0,1831 USDT+0,33%639,24 K+117,94%0,1910 USDT0,1779 USDT474,64 K
Buy
STGUSDTStargate Finance / TetherKuCoin0,1839 USDT+0,82%370,23 K−13,77%0,1929 USDT0,1784 USDT577,83 K
Buy
STGUSDTSTARGATE FINANCE / USDTKCEX0,1840 USDT+0,66%354,25 K−7,91%0,1937 USDT0,1781 USDT387,82 K
Buy
STGUSDTStargate Finance / USD TetherBitazza0,1834 USDT+1,61%258,87 K+31,99%0,1930 USDT0,1786 USDT467,99 K
Strong Buy
STGUST.PSTGF0 / USTF0Bitfinex0,18476000 USDT+1,63%165,45 K+1 849,45%0,19092000 USDT0,17821000 USDT314,17 K
Buy
STGUSDSTG / U. S. DollarKraken0,1842 USD+1,04%117,49 K+5,76%0,1932 USD0,1783 USD71,8 K
Buy
STGTHBStargate FinanceBitkub5,72 THB−13,60%107,3 K+87,35%6,77 THB5,11 THB212,64 K
Buy
STGUSDStargate Finance / USDCrypto.com0,18453 USD+1,64%54,01 K−80,04%0,19176 USD0,17878 USD116,54 K
Strong Buy
STGUSDTSTG / Tether USDHTX0,1792 USDT−15,83%13,28 K+5,57%0,2173 USDT0,1792 USDT74,92 K
Buy
STGUSDSTG / DollarBitfinex0,18416000 USD+1,39%12,74 K−84,37%0,19196000 USD0,17893000 USD16,03 K
Buy
STGBTCSTG / BitcoinBitfinex0,00000275 BTC+1,10%12,37 K−84,80%0,00000284 BTC0,00000265 BTC16,03 K
Buy
STGUSTSTG / USTBitfinex0,18411000 USDT+1,47%8,72 K−54,54%0,19140000 USDT0,17873000 USDT16,59 K
Buy
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,183835 USDT+0,63%8,28 K−9,37%0,192950 USDT0,178352 USDT9,15 K
Buy
STGEURSTG / EuroKraken0,1539 EUR−0,71%3,64 K−50,50%0,1559 EUR0,1506 EUR449
Strong Buy
STGTHBStargate Finance / Thai BahtBitazza5,8436 THB−4,06%2,28 K+166,59%5,8608 THB5,6491 THB10,85 K
Strong Buy
STGUSDTSTG / TetherUSBinance.US0,2080 USDT+7,38%460+56,43%0,2080 USDT0,1877 USDT417
Strong Buy
STGBTCStargate Finance / BTCUpBit0,000002880 BTC−0,69%430+68,92%0,000002960 BTC0,000002740 BTC977
Buy
STGUSDTStargate Finance / Tether USDPoloniex0,1404 USDT0,00%21−89,25%0,1404 USDT0,1404 USDT5
Sell
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1831 USDT+0,33%——0,1910 USDT0,1780 USDT549,42 K
Buy
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1841 USDC+0,89%——0,1903 USDC0,1791 USDC3,84 K
Buy
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1831 USDC+0,40%——0,1919 USDC0,1789 USDC27 K
Buy
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1833 USDT+0,22%——0,1938 USDT0,1782 USDT9,99 M
Buy
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,17816 USD−3,58%——0,18758 USD0,17816 USD5,93 K
Strong Buy
STGStargateToken / USDCVelodrome v2 (Optimism)0,1841 USD+0,89%——0,1903 USD0,1791 USD705
Buy
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1831 USDT+0,38%——0,1911 USDT0,1779 USDT831,92 K
Buy
STGUSDTStargateToken/Tether USDBitMart0,1841 USDT+1,04%——0,1932 USDT0,1784 USDT84,16 K
Strong Buy
STGStargateToken / USDCVelodrome v2 (Optimism)0,1831 USD+0,36%——0,1912 USD0,1788 USD4,96 K
Buy
STGStargateToken / USDCCurve (Ethereum)0,1837 USD+0,22%——0,1928 USD0,1790 USD58,34 K
Strong Buy
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1832 USDT+0,44%——0,1920 USDT0,1775 USDT5,34 M
Buy
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,183967188 USD−5,78%——0,198075142 USD0,180566456 USD175
Strong Buy
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,18368661654135336 USDC+0,22%——0,19283072679470600 USDC0,17899539315264832 USDC315,99 K
Strong Buy
STGUSD.PStargate Finance USD PerpetualCrypto.com0,18330 USD+0,51%——0,19339 USD0,17780 USD21,26 K
Buy
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1840 USDT+0,82%——0,1910 USDT0,1779 USDT12,46 M
Buy