Commencez

STG / UST

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de STG / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1538 USDT+4,48%10,16 M−36,82%0,1547 USDT0,1447 USDT39,32 M
Neutre
STGUSDT.PStargate Finance/TetherUSToobit0,1537 USDT+4,34%2,99 M−37,48%0,1547 USDT0,1447 USDT11,69 M
Neutre
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15355 USDT+4,50%2,75 M−19,78%0,15457 USDT0,14472 USDT10,38 M
Neutre
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15350 USDT+4,49%2,75 M−19,94%0,15457 USDT0,14472 USDT10,35 M
Neutre
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1536 USDT+4,42%1,53 M−58,10%0,1545 USDT0,1447 USDT5,52 M
Neutre
STGUSDTSTG / TetherUSBinance0,1540 USDT+4,41%1,29 M−49,51%0,1547 USDT0,1451 USDT5,48 M
Neutre
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1538 USDT+4,48%808,87 K−42,10%0,1546 USDT0,1447 USDT3,06 M
Neutre
STGUSDTSTG/USDT TETHERCoinW0,15397 USDT+4,55%740,13 K−44,40%0,15459 USDT0,14527 USDT3,08 M
Neutre
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1538 USDT+4,34%709,36 K−8,04%0,1548 USDT0,1450 USDT2,56 M
Neutre
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1540 USDT+1,85%618,3 K−23,23%0,1547 USDT0,1451 USDT3,71 M
Neutre
STGUSDTStargate Finance / Tether USWhiteBIT0,1538 USDT+4,55%616,15 K−9,66%0,1549 USDT0,1448 USDT2,43 M
Neutre
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1537 USDT+4,34%500,79 K−23,93%0,1546 USDT0,1448 USDT1,94 M
Neutre
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1537 USDT+4,49%395,59 K−36,71%0,1547 USDT0,1448 USDT1,5 M
Neutre
STGUSDTSTG / USDT Spot Trading PairPhemex0,1534 USDT+4,21%379,54 K−41,28%0,1550 USDT0,1447 USDT1,56 M
Neutre
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1537 USDT+4,34%334,94 K−35,68%0,1545 USDT0,1447 USDT1,27 M
Neutre
STGUSDTStargate Finance / USDTMEXC0,1538 USDT+4,20%312,8 K−40,97%0,1547 USDT0,1451 USDT1,38 M
Neutre
STGKRWStargate Finance / KRWUpBit228,0 KRW+5,07%269,94 K−43,94%229,0 KRW215,0 KRW1,41 M
Neutre
STGUSDTStargate/TetherGate0,1538 USDT+4,20%254,43 K+21,99%0,1549 USDT0,1450 USDT1,09 M
Neutre
STGUSDTStargate Finance / USD TetherBitazza0,1533 USDT+3,65%245,75 K+6,68%0,1551 USDT0,1457 USDT939,69 K
Neutre
STGUSDTSTGUSDT SPOTBitget0,1542 USDT+4,68%214,15 K−27,39%0,1546 USDT0,1453 USDT926,25 K
Neutre
STGUSDTStargate Finance/USD Tether SpotBingX0,1538 USDT+4,34%153,86 K−43,65%0,1548 USDT0,1451 USDT640,56 K
Sell
STGUSDTSTARGATE FINANCE / USDTKCEX0,1539 USDT+4,48%138,49 K−8,79%0,1548 USDT0,1451 USDT552,38 K
Neutre
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1540 USDT+4,41%130,53 K−42,14%0,1547 USDT0,1451 USDT533,66 K
Neutre
STGUSDTStargate Finance / TetherKuCoin0,1540 USDT+4,55%111,06 K−38,76%0,1548 USDT0,1452 USDT552,19 K
Neutre
STGUSDStargate Finance / US DollarCoinbase0,1541 USD+4,97%75,36 K−64,99%0,1543 USD0,1451 USD278,32 K
Neutre
STGUSDCStargate Finance / USDCCoinbase0,1541 USDC+4,97%75,34 K−64,98%0,1543 USDC0,1451 USDC278,32 K
Neutre
STGUSDT.PSTG USDT PERPETUALPionex0,1536 USDT+4,35%36,37 K−32,95%0,1547 USDT0,1447 USDT131,12 K
Neutre
STGKRWSTG / South Korean WonBithumb226,0000 KRW+3,20%29,18 K−79,96%228,0000 KRW216,0000 KRW110,06 K
Neutre
STGBTCSTG / BitcoinBinance0,00000198 BTC+3,13%24,62 K−67,91%0,00000202 BTC0,00000192 BTC117,12 K
Buy
STGUSDSTG / US DollarBinance0,15418100 USD+4,19%23,21 K−67,68%0,15426936 USD0,14599895 USD117,12 K
Neutre
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1538 USDT+4,70%17,52 K+60,12%0,1546 USDT0,1447 USDT10,99 K
Neutre
STGUSTSTG / USTBitfinex0,15424000 USDT+4,60%10,67 K−40,16%0,15462000 USDT0,14544000 USDT39,68 K
Neutre
STGUSDSTG / DollarBitfinex0,15430000 USD+4,53%9,05 K−46,93%0,15455000 USD0,14566000 USD32,31 K
Neutre
STGBTCSTG / BitcoinBitfinex0,00000198 BTC+3,13%8,43 K−46,39%0,00000201 BTC0,00000193 BTC32,31 K
Buy
STGUST.PSTGF0 / USTF0Bitfinex0,15224000 USDT+1,66%4,36 K+379,58%0,15395000 USDT0,14691000 USDT12,47 K
Neutre
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,154149 USDT+4,47%3,37 K−7,76%0,154749 USDT0,145100 USDT12,42 K
Neutre
STGUSDStargate Finance / USDCrypto.com0,15295 USD+3,24%2,5 K−77,10%0,15403 USD0,14719 USD9,28 K
Neutre
STGEURSTG / EuroKraken0,1265 EUR+3,86%2,45 K−0,64%0,1355 EUR0,1265 EUR233
Sell
STGUSDSTG / U. S. DollarKraken0,1529 USD+3,59%2,2 K−70,76%0,1541 USD0,1469 USD7,36 K
Neutre
STGUSDTSTG / Tether USDHTX0,1535 USDT−1,85%1,92 K+114,43%0,1535 USDT0,1477 USDT9,08 K
Neutre
STGTHBStargate FinanceBitkub4,76 THB+0,42%801+13,71%4,88 THB4,63 THB4,72 K
Neutre
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Buy
STGTHBStargate Finance / Thai BahtBitazza4,6856 THB−11,98%75+529,14%4,6887 THB4,6796 THB505
Sell
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Sell
STGStargateToken / USDCVelodrome v2 (Optimism)0,1520 USD+3,41%——0,1520 USD0,1457 USD2,93 K
Neutre
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1536 USDT+4,42%——0,1546 USDT0,1447 USDT622,17 K
Neutre
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15361625677755542 USDC+3,44%——0,15394072246387616 USDC0,14681135192224554 USDC739,28 K
Neutre
STGUSDTStargateToken/Tether USDBitMart0,1542 USDT+4,76%——0,1547 USDT0,1450 USDT161,6 K
Neutre
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1521 USDC+3,42%——0,1525 USDC0,1451 USDC19,59 K
Neutre
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1532 USDT+4,22%——0,1545 USDT0,1444 USDT1,82 M
Neutre
STGStargateToken / USDCVelodrome v2 (Optimism)0,1520 USD+3,92%——0,1520 USD0,1457 USD602
Neutre
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Neutre
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1520 USDC+3,92%——0,1520 USDC0,1457 USDC4,03 K
Neutre
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1538 USDT+4,41%——0,1545 USDT0,1448 USDT251,11 K
Neutre
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1539 USDT+4,48%——0,1547 USDT0,1448 USDT39,08 M
Neutre
STGStargateToken / USDCCurve (Ethereum)0,1536 USD+3,44%——0,1539 USD0,1468 USD111,38 K
Neutre
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15368 USD+4,27%——0,15439 USD0,14529 USD54
Neutre
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1538 USDT+4,55%——0,1547 USDT0,1447 USDT4,08 M
Neutre
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1538 USDT+4,20%——0,1547 USDT0,1450 USDT6,36 M
Neutre
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15152 USD+3,38%——0,15537 USD0,14718 USD26,06 K
Neutre
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,151288356 USD+1,51%——0,151288356 USD0,141527188 USD54
Neutre