Commencez

STG / UST

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de STG / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1546 USDT+5,03%8,42 M−25,37%0,1611 USDT0,1447 USDT55,02 M
Neutre
STGUSDT.PStargate Finance/TetherUSToobit0,1544 USDT+4,82%2,51 M−24,00%0,1611 USDT0,1447 USDT16,44 M
Neutre
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15452 USDT+5,16%2,34 M−11,02%0,16090 USDT0,14472 USDT15,31 M
Neutre
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15452 USDT+5,18%2,34 M−11,11%0,16090 USDT0,14472 USDT15,28 M
Neutre
STGUSDTSTG / TetherUSBinance0,1548 USDT+4,95%1,23 M−22,65%0,1613 USDT0,1451 USDT8,01 M
Neutre
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1544 USDT+4,96%1,18 M−51,13%0,1609 USDT0,1447 USDT7,68 M
Neutre
STGUSDTSTG/USDT TETHERCoinW0,15484 USDT+5,14%691,13 K−19,47%0,16116 USDT0,14527 USDT4,51 M
Neutre
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1546 USDT+5,03%670,08 K−29,57%0,1611 USDT0,1447 USDT4,38 M
Neutre
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1550 USDT+5,16%611,83 K−10,56%0,1612 USDT0,1450 USDT3,99 M
Neutre
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1549 USDT−1,65%598,47 K−1,31%0,1613 USDT0,1536 USDT691,88 K
Buy
STGUSDTStargate Finance / Tether USWhiteBIT0,1545 USDT+5,03%571,23 K−3,25%0,1613 USDT0,1448 USDT3,72 M
Neutre
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1545 USDT+4,89%423,02 K−20,08%0,1610 USDT0,1448 USDT2,76 M
Neutre
STGUSDTSTG / USDT Spot Trading PairPhemex0,1552 USDT+5,43%384,76 K−10,05%0,1613 USDT0,1447 USDT2,51 M
Neutre
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1547 USDT+5,17%329,05 K−26,00%0,1611 USDT0,1448 USDT2,15 M
Neutre
STGUSDTStargate Finance / USDTMEXC0,1546 USDT+4,74%313 K−9,40%0,1612 USDT0,1451 USDT2,04 M
Neutre
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1545 USDT+4,89%282,14 K−24,80%0,1609 USDT0,1447 USDT1,84 M
Neutre
STGKRWStargate Finance / KRWUpBit229,0 KRW+5,53%253,36 K−23,54%238,0 KRW215,0 KRW1,63 M
Neutre
STGUSDTStargate Finance / USD TetherBitazza0,1553 USDT+5,00%249,11 K+8,45%0,1605 USDT0,1457 USDT1,62 M
Neutre
STGUSDTSTGUSDT SPOTBitget0,1548 USDT+5,09%217,93 K−4,91%0,1607 USDT0,1453 USDT1,4 M
Neutre
STGUSDTStargate/TetherGate0,1550 USDT+5,01%210,54 K+19,25%0,1607 USDT0,1450 USDT1,37 M
Neutre
STGUSDTStargate Finance/USD Tether SpotBingX0,1549 USDT+5,09%148,21 K−18,65%0,1613 USDT0,1451 USDT965,28 K
Sell
STGUSDTSTARGATE FINANCE / USDTKCEX0,1546 USDT+4,96%133,96 K−8,91%0,1613 USDT0,1451 USDT871,97 K
Neutre
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1548 USDT+4,95%128,6 K−16,10%0,1612 USDT0,1451 USDT835,76 K
Neutre
STGUSDTStargate Finance / TetherKuCoin0,1547 USDT+5,02%104,91 K+7,74%0,1612 USDT0,1452 USDT684,44 K
Neutre
STGUSDStargate Finance / US DollarCoinbase0,1544 USD+5,18%98,13 K−10,10%0,1601 USD0,1451 USD628,43 K
Neutre
STGUSDCStargate Finance / USDCCoinbase0,1544 USDC+5,18%98,11 K−10,09%0,1601 USDC0,1451 USDC628,43 K
Neutre
STGUSDT.PSTG USDT PERPETUALPionex0,1546 USDT+5,03%28,6 K−30,19%0,1611 USDT0,1447 USDT186,5 K
Neutre
STGBTCSTG / BitcoinBinance0,00000197 BTC+2,60%22,96 K−34,16%0,00000203 BTC0,00000192 BTC142,96 K
Buy
STGKRWSTG / South Korean WonBithumb231,0000 KRW+5,48%22,24 K−81,52%236,0000 KRW216,0000 KRW132,22 K
Buy
STGUSDSTG / US DollarBinance0,15515748 USD+4,85%21,31 K−35,98%0,16074305 USD0,14599895 USD142,96 K
Neutre
STGUSDSTG / U. S. DollarKraken0,1543 USD+4,54%18,25 K+538,93%0,1585 USD0,1469 USD117,92 K
Neutre
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1546 USDT+5,24%12,58 K+0,82%0,1612 USDT0,1447 USDT12,54 K
Neutre
STGUSTSTG / USTBitfinex0,15469000 USDT+4,90%12,07 K+0,48%0,16014000 USDT0,14544000 USDT77,57 K
Neutre
STGUSDSTG / DollarBitfinex0,15681000 USD+6,23%9,17 K−22,73%0,16031000 USD0,14566000 USD54,37 K
Neutre
STGBTCSTG / BitcoinBitfinex0,00000199 BTC+3,65%8,35 K−24,56%0,00000203 BTC0,00000193 BTC54,37 K
Buy
STGUST.PSTGF0 / USTF0Bitfinex0,15900000 USDT+6,18%6,7 K+770,96%0,15900000 USDT0,14691000 USDT27,63 K
Buy
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,154950 USDT+5,02%3,42 K+2,52%0,160700 USDT0,145100 USDT22,24 K
Neutre
STGUSDStargate Finance / USDCrypto.com0,15494 USD+4,58%2,6 K−59,65%0,15969 USD0,14719 USD13,7 K
Neutre
STGUSDTSTG / Tether USDHTX0,1550 USDT−0,90%1,37 K+75,05%0,1560 USDT0,1477 USDT9,6 K
Neutre
STGTHBStargate FinanceBitkub4,76 THB+0,42%801+13,71%4,88 THB4,63 THB4,72 K
Neutre
STGEURSTG / EuroKraken0,1317 EUR+4,11%448+876,27%0,1359 EUR0,1308 EUR2,85 K
Neutre
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Buy
STGTHBStargate Finance / Thai BahtBitazza4,6856 THB−11,98%75+529,14%4,6887 THB4,6796 THB505
Sell
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Sell
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1545 USDT+4,89%——0,1609 USDT0,1448 USDT324,12 K
Neutre
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15412 USD+4,57%——0,15990 USD0,14529 USD71
Neutre
STGUSDTStargateToken/Tether USDBitMart0,1548 USDT+5,16%——0,1610 USDT0,1450 USDT289,77 K
Neutre
STGStargateToken / USDCVelodrome v2 (Optimism)0,1556 USD+6,35%——0,1570 USD0,1457 USD762
Neutre
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15460530793982894 USDC+4,11%——0,16043060854402458 USDC0,14681135192224554 USDC849,45 K
Neutre
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1556 USDC+6,35%——0,1570 USDC0,1457 USDC5,06 K
Neutre
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1547 USDT+5,02%——0,1612 USDT0,1448 USDT54,68 M
Neutre
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1545 USDC+5,04%——0,1577 USDC0,1451 USDC28,09 K
Neutre
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1546 USDT+5,10%——0,1611 USDT0,1447 USDT5,74 M
Neutre
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Neutre
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,150712539 USD+1,13%——0,155720354 USD0,141527188 USD117
Neutre
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1548 USDT+4,88%——0,1613 USDT0,1450 USDT9,14 M
Neutre
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15556 USD+6,13%——0,15556 USD0,14718 USD38,41 K
Neutre
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1545 USDT+5,03%——0,1610 USDT0,1447 USDT1,02 M
Neutre
STGStargateToken / USDCVelodrome v2 (Optimism)0,1556 USD+5,83%——0,1570 USD0,1457 USD4,24 K
Neutre
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1543 USDT+4,97%——0,1608 USDT0,1444 USDT2,74 M
Neutre
STGStargateToken / USDCCurve (Ethereum)0,1546 USD+4,11%——0,1604 USD0,1468 USD128,64 K
Neutre