Commencez

STG / UST

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de STG / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1535 USDT−2,79%38,22 M+362,15%0,1769 USDT0,1463 USDT214,47 M
Buy
STGUSDT.PStargate Finance/TetherUSToobit0,1534 USDT−2,85%11,94 M+309,06%0,1757 USDT0,1464 USDT66,33 M
Buy
STGKRWStargate Finance / KRWUpBit228,0 KRW−2,56%11,45 M+5 043,44%313,0 KRW222,0 KRW63,65 M
Buy
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15341 USDT−2,76%10,66 M+389,04%0,17752 USDT0,14650 USDT59,24 M
Buy
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15341 USDT−2,76%10,24 M+369,72%0,17752 USDT0,14650 USDT59,25 M
Buy
STGUSDTSTG / TetherUSBinance0,1539 USDT−2,78%7,31 M+513,05%0,2043 USDT0,1467 USDT41,09 M
Buy
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1541 USDT+5,04%5,19 M+15 865,96%0,2037 USDT0,1470 USDT30,2 M
Buy
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1533 USDT−2,97%3,31 M+400,22%0,1760 USDT0,1463 USDT19,16 M
Buy
STGUSDTSTG/USDT TETHERCoinW0,15405 USDT−2,77%2,73 M+339,80%0,19168 USDT0,14711 USDT16,08 M
Buy
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1532 USDT−3,04%2,48 M+223,92%0,1761 USDT0,1465 USDT13,89 M
Buy
STGKRWSTG / South Korean WonBithumb228,0000 KRW−2,56%2,12 M+2 950,27%314,0000 KRW221,0000 KRW11,56 M
Buy
STGUSDTStargate Finance / USDTMEXC0,1535 USDT−2,97%1,9 M+455,27%0,2030 USDT0,1468 USDT10,57 M
Buy
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1535 USDT−2,79%1,45 M+352,06%0,1759 USDT0,1463 USDT8,13 M
Buy
STGUSDTStargate Finance / Tether USWhiteBIT0,1531 USDT−3,28%1,43 M+103,32%0,2030 USDT0,1466 USDT7,2 M
Buy
STGUSDTSTGUSDT SPOTBitget0,1544 USDT−2,34%1,34 M+703,11%0,2040 USDT0,1468 USDT7,41 M
Buy
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1535 USDT−2,85%1,08 M+311,13%0,1756 USDT0,1462 USDT6,32 M
Buy
STGUSDTStargate/TetherGate0,1535 USDT−2,91%914,52 K+560,77%0,2000 USDT0,1470 USDT5,12 M
Buy
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1537 USDT−2,78%834,58 K+123,71%0,1761 USDT0,1471 USDT4,08 M
Buy
STGUSDTStargate Finance/USD Tether SpotBingX0,1535 USDT−2,97%791,91 K+460,29%0,2043 USDT0,1467 USDT4,4 M
Neutre
STGUSDStargate Finance / US DollarCoinbase0,1532 USD−3,22%749,56 K+1 181,66%0,2021 USD0,1459 USD4,34 M
Buy
STGUSDCStargate Finance / USDCCoinbase0,1532 USDC−2,98%749,13 K+1 129,97%0,2021 USDC0,1459 USDC4,34 M
Buy
STGUSDTSTG / USDT Spot Trading PairPhemex0,1530 USDT−3,10%748,26 K+80,49%0,2048 USDT0,1466 USDT4,12 M
Buy
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1535 USDT−3,09%601,3 K+0,36%0,2031 USDT0,1468 USDT3,06 M
Buy
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1536 USDT+4,63%570,96 K+2 120,64%0,2037 USDT0,1469 USDT3,45 M
Buy
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1533 USDT−1,16%443,41 K+347,36%0,1757 USDT0,1463 USDT2,61 M
Buy
STGUSDTSTARGATE FINANCE / USDTKCEX0,1535 USDT−3,03%223,14 K+98,38%0,2034 USDT0,1469 USDT1,14 M
Buy
STGUSDTStargate Finance / TetherKuCoin0,1539 USDT−3,02%194,93 K+277,31%0,2003 USDT0,1470 USDT1,03 M
Buy
STGUSDTStargate Finance / USD TetherBitazza0,1545 USDT−3,26%189,43 K−16,69%0,1927 USDT0,1480 USDT938,39 K
Buy
STGUSDStargate Finance / USDCrypto.com0,15562 USD−1,53%186,55 K+2 240,37%0,20069 USD0,14683 USD1,03 M
Buy
STGUSDT.PSTG USDT PERPETUALPionex0,1534 USDT−2,85%161,32 K+440,82%0,1756 USDT0,1464 USDT922,72 K
Buy
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1533 USDT−2,91%76,6 K+905,24%0,1757 USDT0,1463 USDT71,37 K
Buy
STGUSDSTG / U. S. DollarKraken0,1551 USD−2,02%36,31 K+1 070,50%0,1992 USD0,1478 USD201,02 K
Buy
STGTHBStargate FinanceBitkub4,80 THB+5,96%31,75 K+7 021,25%6,20 THB4,01 THB188,5 K
Buy
STGBTCSTG / BitcoinBitfinex0,00000226 BTC0,00%18,52 K+117,58%0,00000286 BTC0,00000218 BTC74,58 K
Strong Buy
STGUSDSTG / DollarBitfinex0,15511000 USD−2,35%18,38 K+114,88%0,19722000 USD0,14991000 USD74,58 K
Buy
STGUSTSTG / USTBitfinex0,15521000 USDT−2,23%14,53 K+55,37%0,19658000 USDT0,14989000 USDT60,77 K
Buy
STGUSDTSTG / Tether USDHTX0,1531 USDT+3,87%11,97 K+746,66%0,1991 USDT0,1500 USDT70,93 K
Buy
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,153950 USDT−2,79%8,56 K+149,97%0,203999 USDT0,149065 USDT43,05 K
Buy
STGUST.PSTGF0 / USTF0Bitfinex0,15274000 USDT+0,12%3,17 K−78,93%0,19397000 USDT0,14457000 USDT15,45 K
Buy
STGEURSTG / EuroKraken0,1306 EUR+4,90%2,6 K+2 964,46%0,1498 EUR0,1277 EUR15,13 K
Buy
STGTHBStargate Finance / Thai BahtBitazza4,6645 THB−5,66%1,15 K+36,05%5,6416 THB4,6645 THB6,58 K
Sell
STGBTCStargate Finance / BTCUpBit0,000002900 BTC+39,42%259+1 412,15%0,000002900 BTC0,000002290 BTC1,28 K
Strong Buy
STGUSDTSTG / TetherUSBinance.US0,1516 USDT−0,33%236+17 537,05%0,1890 USDT0,1516 USDT1,51 K
Buy
STGUSDTStargate Finance / Tether USDPoloniex0,1754 USDT+7,94%1900,00%0,1754 USDT0,1747 USDT1,08 K
Buy
STGStargateToken / USDCVelodrome v2 (Optimism)0,1532 USD−0,57%——0,1839 USD0,1480 USD4,28 K
Buy
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1533 USDT−2,91%——0,1756 USDT0,1463 USDT21,62 M
Buy
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15503256598951856 USDC−1,80%——0,19886037790899084 USDC0,15039438516636596 USDC1,3 M
Buy
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1535 USDT−2,91%——0,2040 USDT0,1468 USDT43,37 M
Buy
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1532 USDC−0,57%——0,1839 USDC0,1480 USDC25,16 K
Buy
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1538 USDT−2,53%——0,1756 USDT0,1464 USDT1 M
Buy
STGStargateToken / USDCVelodrome v2 (Optimism)0,1532 USD+0,70%——0,1839 USD0,1481 USD17,37 K
Buy
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1535 USDT−1,16%——0,1763 USDT0,1465 USDT211,87 M
Buy
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1534 USDT−2,79%——0,1760 USDT0,1464 USDT2,17 M
Buy
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15411 USD−0,84%——0,17616 USD0,14691 USD69,19 K
Buy
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15499 USD−1,14%——0,17498 USD0,14733 USD128,51 K
Buy
STGStargateToken / USDCCurve (Ethereum)0,1550 USD−1,80%——0,1989 USD0,1504 USD226,73 K
Buy
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,148650876 USD−2,48%——0,196353576 USD0,148147934 USD565
Neutre
STGUSDTStargateToken/Tether USDBitMart0,1533 USDT−3,10%——0,1980 USDT0,1470 USDT311,82 K
Buy
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1531 USDC−0,62%——0,1844 USDC0,1477 USDC102,64 K
Buy
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1538 USDT−2,66%——0,1771 USDT0,1454 USDT5,03 M
Buy