Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5480 USDT | +1.43% | 9.652 M | −39.89% | 0.5494 USDT | 0.5382 USDT | 1.923 M | Neutre |
STORJUSDTStorj / Tether USD | HTX | 0.5485 USDT | +3.02% | 1.531 M | −22.95% | 0.5499 USDT | 0.5275 USDT | 1.295 M | Neutre |
STORJKRWStorj / KRW | UPBIT | 766.00 KRW | +1.46% | 1.432 M | −8.61% | 766.00 KRW | 751.10 KRW | 511.251 K | Vendre |
STORJUSDTStorj / TetherUS | BINANCE | 0.5482 USDT | +1.42% | 1.309 M | −39.11% | 0.5497 USDT | 0.5388 USDT | 265.468 K | Neutre |
STORJUSDTStorj / Tether | HITBTC | 0.547863 USDT | +1.62% | 192.39 K | +16.02% | 0.548000 USDT | 0.540647 USDT | 20.326 K | Neutre |
STORJUSDStorj / United States Dollar | COINBASE | 0.5494 USD | +1.95% | 128.134 K | +25.93% | 0.5494 USD | 0.5399 USD | 18.663 K | Neutre |
STORJKRWSTORJ / South Korean Won | BITHUMB | 763.0000 KRW | +1.46% | 63.059 K | +9.58% | 764.0000 KRW | 752.0000 KRW | 7.148 K | Vendre |
STORJUSDTStorj / Tether | KUCOIN | 0.5477 USDT | +1.26% | 59.89 K | +30.90% | 0.5487 USDT | 0.5409 USDT | 3.731 K | Neutre |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5479 USDT | +1.26% | 53.511 K | −40.99% | 0.5495 USDT | 0.5386 USDT | 8.643 K | Neutre |
STORJUSDTSTORJ / USDT | MEXC | 0.5483 USDT | +1.41% | 28.976 K | −22.45% | 0.5492 USDT | 0.5389 USDT | 3.85 K | Neutre |
STORJTRYStorj / Turkish Lira | BINANCE | 17.70 TRY | +1.32% | 28.254 K | −33.78% | 17.73 TRY | 17.49 TRY | 1.826 K | Vendre |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000873 BTC | +1.75% | 22.214 K | +40.04% | 0.00000873 BTC | 0.00000860 BTC | 3.207 K | Neutre |
STORJUSDStorj / US Dollar | BINANCE | 0.54955437 USD | +1.68% | 20.723 K | +33.62% | 0.54955437 USD | 0.54112000 USD | 2.672 K | Neutre |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.547620 USD | +1.32% | 8.914 K | −7.70% | 0.549720 USD | 0.539680 USD | 3.921 K | Neutre |
STORJEURStorj / Euro | KRAKEN | 0.50874 EUR | +1.90% | 5.841 K | +47.72% | 0.50874 EUR | 0.50288 EUR | 497 | Neutre |
STORJUSDTSTORJ / TETHER | COINEX | 0.5507 USDT | +1.47% | 5.602 K | −15.95% | 0.5507 USDT | 0.5371 USDT | 792 | Neutre |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5470 USDC | +1.56% | 5.306 K | +4.88% | 0.5482 USDC | 0.5389 USDC | 773 | Neutre |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54875 USD | +1.20% | 1.925 K | −94.95% | 0.54875 USD | 0.54175 USD | 165 | Neutre |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | Vendre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5475 USDT | +2.13% | 508 | −85.57% | 0.5475 USDT | 0.5361 USDT | 359 | Neutre |
STORJBTCStorj / BTC | UPBIT | 0.000008670 BTC | +2.12% | 323 | −35.30% | 0.000008670 BTC | 0.000008670 BTC | 298 | Neutre |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | Vendre |
STORJETHStorj / Ethereum | KUCOIN | 0.0001793 ETH | +1.01% | 236 | +38.83% | 0.0001793 ETH | 0.0001786 ETH | 9 | Neutre |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | Vendre |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008726 BTC | +1.88% | 184 | +87.29% | 0.000008726 BTC | 0.000008603 BTC | 22 | Neutre |
STORJUSDStorj / US Dollar | HITBTC | 0.549291927 USD | +1.57% | 159 | +69.68% | 0.549291927 USD | 0.541587770 USD | 20 | Neutre |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Strong Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Strong Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000865 BTC | +1.41% | 99 | −69.19% | 0.00000865 BTC | 0.00000865 BTC | 12 | Neutre |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Vendre |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54805 USDT | +1.40% | — | — | 0.54945 USDT | 0.53835 USDT | 373.108 K | Neutre |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5472 USD | +1.13% | — | — | 0.5473 USD | 0.5388 USD | 37 | Neutre |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5477 USDT | +1.37% | — | — | 0.5490 USDT | 0.5383 USDT | 89.967 K | Neutre |