Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4193 USDT | −3,50% | 11,506 M | +105,58% | 0,4360 USDT | 0,4143 USDT | 14,728 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0,4194 USDT | −3,52% | 2,955 M | +159,55% | 0,4361 USDT | 0,4145 USDT | 4,369 M | Buy |
STORJKRWStorj / KRW | UpBit | 549,40 KRW | −3,46% | 1,839 M | +69,19% | 570,50 KRW | 542,30 KRW | 2,267 M | Neutre |
STORJUSDTStorj / Tether USD | HTX | 0,4191 USDT | −2,13% | 1,215 M | +13,13% | 0,4385 USDT | 0,4145 USDT | 2,135 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0,4196 USDT | −3,47% | 609,708 K | −29,05% | 0,4358 USDT | 0,4145 USDT | 650,961 K | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0,4167 USD | −4,03% | 152,848 K | −31,94% | 0,4358 USD | 0,4148 USD | 100,403 K | Buy |
STORJUSDTStorj / Tether | HitBTC | 0,419166 USDT | −3,28% | 111,08 K | −39,59% | 0,433344 USDT | 0,416000 USDT | 27,285 K | Neutre |
STORJTRYStorj / Turkish Lira | Binance | 14,27 TRY | −3,52% | 91,719 K | +29,92% | 14,90 TRY | 14,20 TRY | 129,076 K | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 547,0000 KRW | −3,87% | 72,486 K | +65,25% | 569,0000 KRW | 541,0000 KRW | 153,824 K | Neutre |
STORJBTCStorj / Bitcoin | Binance | 0,00000652 BTC | −1,66% | 46,444 K | +177,64% | 0,00000663 BTC | 0,00000645 BTC | 83,799 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0,4188 USDT | −3,59% | 44,706 K | +96,51% | 0,4354 USDT | 0,4149 USDT | 60,021 K | Buy |
STORJUSDStorj / US Dollar | Binance | 0,41948630 USD | −3,98% | 41,617 K | +153,40% | 0,43446576 USD | 0,41546572 USD | 83,799 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0,41893 USD | −4,04% | 27,745 K | +51,28% | 0,43556 USD | 0,41558 USD | 49,112 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0,4181 USDT | −3,64% | 24,659 K | +110,27% | 0,4352 USDT | 0,4158 USDT | 37,55 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0,4192 USDT | −3,59% | 21,879 K | −42,32% | 0,4361 USDT | 0,4146 USDT | 8,997 K | Buy |
STORJEURStorj / Euro | Kraken | 0,37497 EUR | −4,03% | 11,692 K | +479,77% | 0,38200 EUR | 0,37238 EUR | 25,152 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0,418970 USD | −3,51% | 8,398 K | +756,11% | 0,431140 USD | 0,417950 USD | 7,117 K | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0,00000651 BTC | −1,66% | 6,127 K | +71,14% | 0,00000665 BTC | 0,00000645 BTC | 10,186 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0,41918 USD | −3,62% | 5,52 K | +110,24% | 0,43562 USD | 0,41440 USD | 6,837 K | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0,41930 USDT | −3,45% | 4,511 K | +248,67% | 0,43555 USDT | 0,41453 USDT | 8,104 K | Buy |
STORJETHStorj / Ethereum | KuCoin | 0,0001625 ETH | −0,55% | 2,037 K | +10 269,14% | 0,0001638 ETH | 0,0001588 ETH | 4,267 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0,4171 USDT | −3,76% | 1,799 K | +859,53% | 0,4274 USDT | 0,4164 USDT | 902 | Buy |
STORJBTCStorj / Bitcoin | Kraken | 0,000006575 BTC | −1,02% | 1,46 K | +173,15% | 0,000006575 BTC | 0,000006489 BTC | 1,986 K | Neutre |
STORJBTCStorj / Bitcoin | HitBTC | 0,000006534 BTC | +1,00% | 921 | +18,94% | 0,000006534 BTC | 0,000006534 BTC | 353 | Neutre |
STORJUSDStorj / US Dollar | HitBTC | 0,420788685 USD | −1,04% | 917 | +18,42% | 0,420788685 USD | 0,420788685 USD | 353 | Neutre |
STORJEURStorj / Euro | Bitstamp | 0,37137 EUR | −2,29% | 691 | −26,50% | 0,37190 EUR | 0,37137 EUR | 83 | Neutre |
STORJUSDStorj / U.S. dollar | Bitstamp | 0,41824 USD | −2,32% | 360 | +10,22% | 0,42192 USD | 0,41824 USD | 858 | Buy |
STORJUSDTStorj / Tether USD | Poloniex | 0,4011 USDT | +12,16% | 224 | +450,29% | 0,4165 USDT | 0,4011 USDT | 13 | Buy |
STORJBTCStorj / Bitcoin | Poloniex | 0,00000632 BTC | −5,39% | 31 | −2,45% | 0,00000639 BTC | 0,00000618 BTC | 76 | Neutre |
STORJUSDStorj / US Dollar | Poloniex | 0,41647365 USD | −5,10% | 26 | −2,90% | 0,42020365 USD | 0,40639414 USD | 76 | Buy |
STORJBTCStorj / BTC | UpBit | 0,000006610 BTC | −0,60% | 19 | −97,56% | 0,000006610 BTC | 0,000006610 BTC | 30 | Buy |
STORJETHStorj / Ethereum | HitBTC | 0,00016562 ETH | +9,33% | 3 | 0,00% | 0,00016562 ETH | 0,00016562 ETH | 6 | Neutre |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0,41943 USDT | −3,48% | — | — | 0,43616 USDT | 0,41442 USDT | 1,939 M | Buy |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0,4189 USD | −3,72% | — | — | 0,4363 USD | 0,4145 USD | 35,436 K | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4197 USDT | −3,43% | — | — | 0,4363 USDT | 0,4143 USDT | 20,246 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4193 USDT | −3,50% | — | — | 0,4360 USDT | 0,4145 USDT | 2,174 M | Buy |