Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5443 USDT | −1,29% | 36,99 M | −33,30% | 0,5536 USDT | 0,5430 USDT | 1,14 M | Sell |
STORJUSDTStorj / TetherUS | Binance | 0,5446 USDT | −1,38% | 8,39 M | −41,45% | 0,5540 USDT | 0,5430 USDT | 280,32 K | Sell |
STORJKRWStorj / KRW | UpBit | 775,50 KRW | −1,81% | 7,52 M | −41,20% | 793,50 KRW | 772,60 KRW | 515,58 K | Sell |
STORJUSDTStorj / Tether US | WhiteBIT | 0,5445 USDT | −1,41% | 5,51 M | −39,42% | 0,5537 USDT | 0,5430 USDT | 167,24 K | Sell |
STORJUSDTStorj / Tether USD | HTX | 0,5442 USDT | +5,51% | 2,85 M | +35,65% | 0,5558 USDT | 0,5010 USDT | 1,77 M | Neutre |
STORJUSDCStorj / USDC | Coinbase | 0,5446 USDC | −1,30% | 1,47 M | −42,24% | 0,5577 USDC | 0,5437 USDC | 62,06 K | Sell |
STORJUSDStorj / US Dollar | Coinbase | 0,5446 USD | −1,30% | 1,46 M | −42,57% | 0,5577 USD | 0,5437 USD | 62,06 K | Sell |
STORJKRWSTORJ / South Korean Won | Bithumb | 780,0000 KRW | −1,27% | 851,35 K | −39,46% | 793,0000 KRW | 776,0000 KRW | 28,46 K | Sell |
STORJBTCStorj / Bitcoin | Binance | 0,00000565 BTC | −1,05% | 326,69 K | −68,57% | 0,00000571 BTC | 0,00000563 BTC | 131,83 K | Sell |
STORJUSDStorj / US Dollar | Binance | 0,54545241 USD | −1,34% | 315,71 K | −68,00% | 0,55308242 USD | 0,54406828 USD | 131,77 K | Sell |
STORJUSDTStorj / Tether | KuCoin | 0,5444 USDT | −1,38% | 282,83 K | −41,06% | 0,5514 USDT | 0,5434 USDT | 12,11 K | Sell |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0,545000 USD | −1,13% | 172,73 K | −13,33% | 0,547160 USD | 0,545000 USD | 2,18 K | Sell |
STORJTRYStorj / Turkish Lira | Binance | 19,09 TRY | −1,55% | 145,77 K | −60,10% | 19,42 TRY | 19,06 TRY | 4,59 K | Sell |
STORJUSDStorj / U. S. Dollar | Kraken | 0,54404 USD | −1,46% | 136,55 K | −60,01% | 0,54591 USD | 0,54404 USD | 612 | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0,5441 USDT | −1,52% | 99,19 K | −42,05% | 0,5540 USDT | 0,5437 USDT | 1,51 K | Sell |
STORJUSDTSTORJ / TETHER | CoinEx | 0,5458 USDT | −1,12% | 74,48 K | −49,93% | 0,5523 USDT | 0,5456 USDT | 167 | Sell |
STORJEURStorj / Euro | Kraken | 0,51728 EUR | −1,24% | 29,65 K | −76,03% | 0,51729 EUR | 0,51728 EUR | 299 | Sell |
STORJBTCStorj / BTC | UpBit | 0,000005410 BTC | −6,40% | 19,45 K | +122,34% | 0,000005700 BTC | 0,000005410 BTC | 931 | Strong Sell |
STORJEURStorj / Euro | Bitstamp | 0,50778 EUR | −5,16% | 13,67 K | +136,00% | 0,54706 EUR | 0,48000 EUR | 14,57 K | Sell |
STORJUSDStorj / USD | Crypto.com | 0,55112 USD | −0,12% | 11,83 K | −53,88% | 0,55112 USD | 0,55112 USD | 444 | Sell |
STORJBTCStorj / Bitcoin | KuCoin | 0,00000558 BTC | −1,59% | 11,47 K | −73,92% | 0,00000564 BTC | 0,00000557 BTC | 14,42 K | Strong Sell |
STORJUSDTStorj / TetherUS | Binance.US | 0,5526 USDT | −4,49% | 8,35 K | −78,48% | 0,5674 USDT | 0,4832 USDT | 15,21 K | Sell |
STORJUSDStorj / U.S. dollar | Bitstamp | 0,50519 USD | −10,03% | 6,32 K | +665,25% | 0,56444 USD | 0,50519 USD | 7,78 K | Sell |
STORJETHStorj / Ethereum | KuCoin | 0,0001505 ETH | −1,70% | 5,64 K | −50,49% | 0,0001526 ETH | 0,0001505 ETH | 686 | Sell |
STORJUSDTStorj / Tether | Crypto.com | 0,55298 USDT | −3,40% | 3,72 K | −86,28% | 0,56986 USDT | 0,50897 USDT | 6,9 K | Sell |
STORJUSDTStorj / Tether USD | Poloniex | 0,5485 USDT | −3,13% | 481 | −41,53% | 0,5615 USDT | 0,5120 USDT | 848 | Sell |
STORJUSDTStorj / Tether | HitBTC | 0,519000 USDT | −8,47% | 189 | +36,91% | 0,595000 USDT | 0,500000 USDT | 31 | Sell |
STORJBTCStorj / Bitcoin | Poloniex | 0,00000593 BTC | −12,15% | 135 | +1 436,81% | 0,00000675 BTC | 0,00000593 BTC | 208 | Sell |
STORJUSDStorj / US Dollar | Poloniex | 0,57746814 USD | −14,44% | 130 | +1 383,45% | 0,66844872 USD | 0,57746814 USD | 208 | Neutre |
STORJBTCStorj / Bitcoin | HitBTC | 0,000005111 BTC | −16,08% | 82 | 0,00% | 0,000006054 BTC | 0,000005111 BTC | 158 | Strong Sell |
STORJUSDStorj / US Dollar | HitBTC | 0,489552177 USD | −16,08% | 77 | 0,00% | 0,580137384 USD | 0,489552177 USD | 158 | Strong Sell |
STORJETHStorj / Ethereum | HitBTC | 0,00018486 ETH | +0,01% | 3 | −78,85% | 0,00018486 ETH | 0,00018486 ETH | 0 | Buy |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5441 USDT | −1,43% | — | — | 0,5535 USDT | 0,5433 USDT | 24,19 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0,5443 USD | −1,27% | — | — | 0,5535 USD | 0,5435 USD | 9,13 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5445 USDT | −1,32% | — | — | 0,5539 USDT | 0,5428 USDT | 1,4 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5441 USDT | −1,32% | — | — | 0,5533 USDT | 0,5433 USDT | 18,64 K | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0,54437 USDT | −1,24% | — | — | 0,55360 USDT | 0,54288 USDT | 116,52 K | Sell |