Commencez
StorjStorjStorj
#443#443#443

Storj

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie Storj sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1767 USDT−1,94%11,91 M−1,32%0,1804 USDT0,1695 USDT53,86 M
Neutre
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1767 USDT−1,94%8,67 M−72,18%0,1805 USDT0,1683 USDT40,7 M
Neutre
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,1767 USDT−1,89%4,56 M−36,77%0,1805 USDT0,1698 USDT17,91 M
Neutre
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,1767 USDT−1,89%4,55 M−36,80%0,1805 USDT0,1698 USDT17,87 M
Neutre
STORJUSDTStorj / Tether USDHTX0,1768 USDT+0,45%3,02 M−58,51%0,1773 USDT0,1751 USDT1,53 M
Neutre
STORJUSDTStorj / TetherUSBinance0,1769 USDT−1,94%2,58 M−66,76%0,1807 USDT0,1698 USDT11,99 M
Neutre
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1767 USDT−1,94%2,38 M−35,27%0,1804 USDT0,1693 USDT10,94 M
Neutre
STORJKRWStorj / KRWUpBit263,0 KRW−2,59%1,34 M−75,69%270,0 KRW253,0 KRW6,1 M
Sell
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1767 USDT−2,05%1,2 M−69,21%0,1805 USDT0,1682 USDT5,8 M
Neutre
STORJUSDT.PStorj/TetherUSToobit0,1767 USDT−1,89%981,71 K−68,24%0,1806 USDT0,1695 USDT4,27 M
Neutre
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1766 USDT−1,94%865,54 K−70,31%0,1804 USDT0,1696 USDT4,15 M
Neutre
STORJUSDTSTORJ / USDTMEXC0,1769 USDT−1,94%717,48 K−66,50%0,1807 USDT0,1697 USDT3,4 M
Neutre
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1769 USDT−1,83%665,37 K−66,51%0,1804 USDT0,1695 USDT3,06 M
Neutre
STORJUSDTSTORJ/TETHERUSWEEX0,1769 USDT+0,45%588,42 K−68,77%0,1774 USDT0,1749 USDT263,2 K
Sell
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1766 USDT−2,00%583,4 K−70,05%0,1805 USDT0,1694 USDT2,71 M
Neutre
STORJUSDT.PStorj perpetual contractWhiteBIT0,1770 USDT−1,94%490,75 K−59,38%0,1808 USDT0,1696 USDT2,24 M
Neutre
STORJUSDStorj / US DollarCoinbase0,1770 USD−2,16%487,55 K−57,13%0,1808 USD0,1695 USD2,24 M
Neutre
STORJUSDCStorj / USDCCoinbase0,1770 USDC−2,16%486,16 K−57,78%0,1808 USDC0,1695 USDC2,24 M
Neutre
STORJUSDTSTORJ / TETHERCoinEx0,176870 USDT−2,23%375,68 K+51,81%0,180971 USDT0,169816 USDT2,03 M
Neutre
STORJUSDTStorj / Tether USWhiteBIT0,1764 USDT−2,33%371,2 K−70,96%0,1806 USDT0,1684 USDT1,63 M
Neutre
STORJTRYStorj / Turkish LiraBinance7,49 TRY−1,96%332,09 K−74,28%7,60 TRY7,18 TRY1,57 M
Neutre
STORJUSDTStorj/TetherOKX0,1768 USDT−2,10%252,94 K−81,52%0,1801 USDT0,1673 USDT1,16 M
Neutre
STORJKRWSTORJ / South Korean WonBithumb260,0000 KRW−3,35%235,18 K−76,77%267,0000 KRW254,0000 KRW954,95 K
Sell
STORJEURStorj / EuroBitvavo0,15160 EUR−3,34%227,04 K−78,99%0,15465 EUR0,14753 EUR1,14 M
Sell
STORJUSDTStorj/TetherGate.io0,1766 USDT−2,00%224,98 K−84,18%0,1804 USDT0,1699 USDT979,88 K
Neutre
STORJUSDTStorj / Tether SPOTBITUNIX0,1770 USDT−1,88%164,86 K−67,26%0,1806 USDT0,1698 USDT758 K
Neutre
STORJUSDTStorj / TetherKuCoin0,1770 USDT−1,83%102,9 K−57,75%0,1803 USDT0,1698 USDT442,55 K
Neutre
STORJUSDTSTORJ/USD TETHERBloFin0,1765 USDT−1,94%90,64 K−10,25%0,1803 USDT0,1697 USDT408,9 K
Neutre
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1767 USDT−1,94%77,13 K−39,68%0,1804 USDT0,1695 USDT384,37 K
Neutre
STORJBTCStorj / BitcoinBinance0,00000169 BTC−4,52%37,92 K−71,28%0,00000176 BTC0,00000168 BTC149,81 K
Neutre
STORJUSDStorj / U. S. DollarKraken0,17590 USD−2,73%35,14 K−83,89%0,18016 USD0,17049 USD117,99 K
Sell
STORJUSDStorj / US DollarBinance0,17513343 USD−3,36%34,99 K−71,96%0,18012308 USD0,17060862 USD149,81 K
Sell
STORJUSDTSTORJUSDT SPOTBitget0,1767 USDT−2,27%29,35 K−77,77%0,1808 USDT0,1700 USDT128,68 K
Neutre
STORJEURStorj / EuroKraken0,15237 EUR−2,51%14,49 K−74,68%0,15303 EUR0,14701 EUR62,98 K
Neutre
STORJUSDStorj / USDCrypto.com0,17553 USD−3,18%6,05 K−80,81%0,17924 USD0,16929 USD23,41 K
Sell
STORJUSDSTORJ / U.S. DollarGemini0,175200 USD−3,57%4,7 K−77,44%0,180690 USD0,170640 USD12,78 K
Sell
STORJRLUSDSTORJRL / U.S. DollarGemini0,175200 USD−3,57%4,7 K−77,44%0,180690 USD0,170640 USD12,78 K
Neutre
STORJUSDCSTORJU / SDCGemini0,175200 USDC−3,57%4,7 K−77,44%0,180690 USDC0,170640 USDC12,78 K
Neutre
STORJETHStorj / EthereumKuCoin0,0000500 ETH−6,02%3,98 K−59,45%0,0000525 ETH0,0000499 ETH18,53 K
Neutre
STORJUSDStorj / U.S. dollarBitstamp0,17044 USD−8,37%3,42 K+5 985,78%0,17523 USD0,13935 USD20,61 K
Sell
STORJBTCStorj / BTCUpBit0,000001760 BTC−16,98%2,05 K0,00%0,000001760 BTC0,000001760 BTC11,36 K
Sell
STORJEURStorj / EuroBitstamp0,16584 EUR−12,72%1,27 K+925,73%0,16584 EUR0,13849 EUR7,86 K
Neutre
STORJUSDStorj/USDOKX0,1700 USD−6,28%1,01 K−84,73%0,1739 USD0,1691 USD5,49 K
Sell
STORJBTCStorj / BitcoinKuCoin0,000001672 BTC−4,62%126−67,80%0,000001764 BTC0,000001667 BTC667
Neutre
STORJUSDTStorj / TetherUSBinance.US0,1826 USDT−5,73%106−20,59%0,1826 USDT0,1715 USDT613
Neutre
STORJUSDTStorj / Tether USDPoloniex0,1743 USDT−8,79%7+284,00%0,1745 USDT0,1743 USDT31
Sell
STORJUSDT.PStorj/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1768 USDT−1,89%——0,1805 USDT0,1695 USDT7,1 M
Neutre
STORJWETH_AEF169.USDStorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604) in USDUniswap v2 (Ethereum)0,1758 USD−3,46%——0,1815 USD0,1716 USD15,74 K
Sell
STORJUSDSTORJ / U.S. DOLLARBTSE0,1767 USD−1,90%——0,1809 USD0,1697 USD920,16 K
Neutre
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1766 USDT−1,89%——0,1806 USDT0,1694 USDT35,89 M
Neutre
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1764 USD−1,95%——0,1806 USD0,1694 USD4,71 M
Neutre
STORJUSD.PStorj USD PerpetualCrypto.com0,17322 USD−4,08%——0,18060 USD0,17080 USD6,04 K
Sell
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1758 USD−2,50%——0,1804 USD0,1696 USD706,09 K
Neutre
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1767 USDT−1,89%——0,1804 USDT0,1695 USDT917,99 K
Neutre
STORJUSDTSTORJ/Tether USDBitMart0,1771 USDT−1,83%——0,1806 USDT0,1698 USDT322,83 K
Neutre
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate.io0,1766 USDT−2,32%——0,1803 USDT0,1696 USDT4,43 M
Neutre
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1769 USDT−1,89%——0,1805 USDT0,1697 USDT41,71 M
Neutre
STORJGUSDSTORJ / Gemini DollarGemini0,175200 GUSD−3,57%——0,180690 GUSD0,170640 GUSD12,78 K
Sell
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004990 WETH−6,44%——0,00005316 WETH0,00004990 WETH89,03 K
Neutre
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1768 USDT−1,89%——0,1803 USDT0,1696 USDT4,07 M
Neutre