Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5318 USDT | −0.26% | 8.121 M | −24.10% | 0.5338 USDT | 0.5285 USDT | 3.206 M | Vendre |
STORJUSDTStorj / TetherUS | BINANCE | 0.5314 USDT | −0.26% | 2.06 M | −3.55% | 0.5332 USDT | 0.5280 USDT | 779.776 K | Vendre |
STORJUSDTStorj / Tether USD | HTX | 0.5320 USDT | +1.01% | 1.348 M | −11.75% | 0.5386 USDT | 0.5221 USDT | 1.203 M | Vendre |
STORJKRWStorj / KRW | UPBIT | 742.10 KRW | −0.54% | 650.584 K | −47.76% | 745.50 KRW | 739.00 KRW | 192.369 K | Vendre |
STORJUSDTStorj / Tether | HITBTC | 0.531146 USDT | −0.24% | 271.551 K | −17.22% | 0.532865 USDT | 0.527762 USDT | 152.375 K | Vendre |
STORJUSDStorj / United States Dollar | COINBASE | 0.5301 USD | −0.47% | 77.661 K | −53.36% | 0.5323 USD | 0.5283 USD | 20.021 K | Vendre |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000784 BTC | −1.01% | 57.097 K | −32.94% | 0.00000787 BTC | 0.00000784 BTC | 3.77 K | Vendre |
STORJUSDStorj / US Dollar | BINANCE | 0.53031861 USD | −0.82% | 56.696 K | −31.02% | 0.53272880 USD | 0.52938071 USD | 3.77 K | Vendre |
STORJKRWSTORJ / South Korean Won | BITHUMB | 740.0000 KRW | −1.20% | 49.141 K | −32.39% | 745.0000 KRW | 740.0000 KRW | 6.298 K | Vendre |
STORJTRYStorj / Turkish Lira | BINANCE | 17.16 TRY | −0.41% | 48.496 K | +48.39% | 17.20 TRY | 17.10 TRY | 1.819 K | Vendre |
STORJUSDTStorj / Tether | KUCOIN | 0.5303 USDT | −0.66% | 35.226 K | +259.01% | 0.5330 USDT | 0.5284 USDT | 4.542 K | Vendre |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5320 USDT | −0.09% | 33.836 K | −11.26% | 0.5334 USDT | 0.5277 USDT | 14.647 K | Vendre |
STORJUSDTSTORJ / USDT | MEXC | 0.5319 USDT | −0.17% | 30.27 K | −27.03% | 0.5333 USDT | 0.5281 USDT | 16.362 K | Vendre |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52997 USD | −0.42% | 13.143 K | −10.47% | 0.53215 USD | 0.52782 USD | 2.029 K | Vendre |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.528550 USD | −0.66% | 10.228 K | −76.95% | 0.530690 USD | 0.528550 USD | 691 | Vendre |
STORJUSDTSTORJ / TETHER | COINEX | 0.5319 USDT | −0.56% | 8.113 K | +26.50% | 0.5346 USDT | 0.5201 USDT | 6.989 K | Vendre |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5315 USDC | +0.11% | 5.275 K | +0.53% | 0.5350 USDC | 0.5263 USDC | 2.861 K | Vendre |
STORJEURStorj / Euro | KRAKEN | 0.49029 EUR | −2.83% | 3.265 K | −2.34% | 0.49506 EUR | 0.48807 EUR | 6.136 K | Vendre |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007830 BTC | −1.37% | 2.052 K | −19.23% | 0.000007896 BTC | 0.000007750 BTC | 3.805 K | Vendre |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Vendre |
STORJETHStorj / Ethereum | KUCOIN | 0.0001406 ETH | −1.54% | 1.126 K | +44.43% | 0.0001435 ETH | 0.0001391 ETH | 2.114 K | Vendre |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007849 BTC | −0.58% | 412 | −49.85% | 0.000007864 BTC | 0.000007813 BTC | 163 | Vendre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5313 USDT | −0.52% | 385 | −66.03% | 0.5313 USDT | 0.5313 USDT | 60 | Vendre |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Vendre |
STORJUSDStorj / US Dollar | HITBTC | 0.531123598 USD | −0.37% | 334 | −59.33% | 0.531849310 USD | 0.528057260 USD | 162 | Vendre |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Vendre |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Vendre |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000789 BTC | −1.62% | 134 | −62.44% | 0.00000794 BTC | 0.00000782 BTC | 201 | Vendre |
STORJUSDStorj / US Dollar | POLONIEX | 0.53448519 USD | −0.46% | 32 | 0.00% | 0.53448519 USD | 0.53448519 USD | 60 | Vendre |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000782 BTC | −0.13% | 32 | 0.00% | 0.00000782 BTC | 0.00000782 BTC | 60 | Vendre |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4993 USDT | −0.64% | 25 | −8.73% | 0.5025 USDT | 0.4993 USDT | 50 | Vendre |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53183 USDT | −0.22% | — | — | 0.53357 USDT | 0.52825 USDT | 688.11 K | Vendre |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5317 USD | −0.15% | — | — | 0.5328 USD | 0.5274 USD | 591 | Vendre |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5318 USDT | −0.26% | — | — | 0.5338 USDT | 0.5285 USDT | 251.536 K | Vendre |