Commencez
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Pas de trades
Vue d'ensembleMindsSaisonniersMarchés

Bourses

Obtenez les cours de Storj vs US Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1241 USDT−2,82%11,4 M−1,41%0,1278 USDT0,1238 USDT71,47 M
Sell
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1241 USDT−2,90%2,13 M−77,43%0,1278 USDT0,1239 USDT13,74 M
Sell
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1243 USDT−2,59%1,41 M−51,96%0,1278 USDT0,1239 USDT9,02 M
Sell
STORJUSDT.PStorj perpetual contractWhiteBIT0,1241 USDT−2,74%1,33 M+0,28%0,1282 USDT0,1237 USDT8,01 M
Sell
STORJUSDTStorj / Tether USWhiteBIT0,1251 USDT−2,19%332,25 K+11,78%0,1285 USDT0,1240 USDT2,17 M
Sell
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,12421 USDT−2,66%293,28 K−55,57%0,12769 USDT0,12389 USDT1,8 M
Sell
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,12433 USDT−2,56%291,03 K−55,93%0,12769 USDT0,12389 USDT1,78 M
Sell
STORJKRWStorj / KRWUpBit181,0 KRW−2,16%218,09 K−81,04%186,0 KRW181,0 KRW1,45 M
Sell
STORJUSDTStorj / Tether USDHTX0,1245 USDT−0,64%169,17 K−67,58%0,1258 USDT0,1242 USDT269,97 K
Sell
STORJUSDTSTORJ/USD TETHERBloFin0,1245 USDT−2,58%157,52 K−10,94%0,1281 USDT0,1240 USDT969,08 K
Sell
STORJUSDT.PStorj/TetherUSToobit0,1241 USDT−2,90%156,5 K−49,00%0,1278 USDT0,1238 USDT1,01 M
Sell
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1241 USDT−2,74%136,79 K−46,23%0,1278 USDT0,1239 USDT879,72 K
Sell
STORJUSDTStorj / TetherUSBinance0,1246 USDT−2,50%132,88 K−70,14%0,1280 USDT0,1242 USDT837,43 K
Sell
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1244 USDT−2,66%102,94 K−38,66%0,1279 USDT0,1239 USDT630,09 K
Sell
STORJUSDTSTORJ / USDTMEXC0,1244 USDT−2,81%75,55 K−50,35%0,1282 USDT0,1241 USDT482,19 K
Sell
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1242 USDT−2,66%74,81 K−52,12%0,1277 USDT0,1242 USDT463,69 K
Sell
STORJUSDTStorj / Tether SPOTBITUNIX0,1245 USDT−2,73%62,01 K−18,53%0,1280 USDT0,1242 USDT400,11 K
Strong Sell
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1241 USDT−2,82%59,84 K−46,08%0,1278 USDT0,1239 USDT377,68 K
Sell
STORJTRYStorj / Turkish LiraBinance5,40 TRY−2,53%55,55 K−48,21%5,54 TRY5,40 TRY420,25 K
Sell
STORJUSDTSTORJ/TETHERUSWEEX0,1245 USDT−0,64%50,67 K−44,35%0,1258 USDT0,1242 USDT75,2 K
Sell
STORJUSDTStorj/USD Tether SpotBingX0,1244 USDT−2,66%37,98 K−41,06%0,1280 USDT0,1239 USDT240,17 K
Sell
STORJUSDTStorj/TetherGate0,1250 USDT−2,11%27,56 K−45,59%0,1278 USDT0,1242 USDT163,81 K
Sell
STORJUSDTSTORJUSDT SPOTBitget0,1248 USDT−2,42%15,38 K−69,88%0,1279 USDT0,1241 USDT113,14 K
Sell
STORJUSDTStorj/USDTOKX0,1250 USDT−2,42%14,63 K−70,28%0,1274 USDT0,1245 USDT87,46 K
Sell
STORJUSDTSTORJ / TETHERCoinEx0,124449 USDT−2,60%13,88 K−8,74%0,128549 USDT0,124065 USDT79,61 K
Sell
STORJEURStorj / EuroBitvavo0,10411 EUR−2,05%13,78 K−58,98%0,10607 EUR0,10411 EUR88,98 K
Strong Sell
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1244 USDT−2,51%13,39 K−29,81%0,1278 USDT0,1239 USDT91,63 K
Sell
STORJUSDStorj / US DollarCoinbase0,1250 USD−2,11%11,38 K−73,88%0,1276 USD0,1240 USD78,98 K
Sell
STORJUSDCStorj / USDCCoinbase0,1250 USDC−2,11%11,37 K−73,68%0,1276 USDC0,1240 USDC78,98 K
Sell
STORJKRWSTORJ / South Korean WonBithumb182,0000 KRW−2,15%10,77 K−56,23%185,0000 KRW181,0000 KRW84,53 K
Sell
STORJUSDTStorj / TetherKuCoin0,1248 USDT−2,19%5,56 K−78,11%0,1279 USDT0,1245 USDT40,62 K
Sell
STORJUSDStorj / USDCrypto.com0,12496 USD−2,47%2,87 K−22,50%0,12721 USD0,12475 USD22,27 K
Sell
STORJEURStorj / EuroKraken0,10443 EUR−1,32%1,72 K−85,41%0,10633 EUR0,10443 EUR7,2 K
Sell
STORJETHStorj / EthereumKuCoin0,0000413 ETH−1,90%578−17,47%0,0000423 ETH0,0000411 ETH3,76 K
Sell
STORJUSDSTORJ / U.S. DollarGemini0,125300 USD−2,09%482−78,11%0,140000 USD0,125300 USD2,44 K
Sell
STORJRLUSDSTORJRL / U.S. DollarGemini0,125300 USD−2,09%482−78,11%0,140000 USD0,125300 USD2,44 K
Sell
STORJUSDCSTORJU / SDCGemini0,125300 USDC−2,09%482−78,11%0,140000 USDC0,125300 USDC2,44 K
Sell
STORJUSDStorj / U. S. DollarKraken0,12442 USD−2,61%440−92,55%0,12685 USD0,12441 USD3,49 K
Sell
STORJBTCStorj / BTCUpBit0,000001410 BTC0,00%94+14,84%0,000001410 BTC0,000001410 BTC100
Sell
STORJUSDStorj/USDOKX0,1284 USD+3,46%89−89,00%0,1284 USD0,1282 USD684
Sell
STORJEURStorj / EuroBitstamp0,11100 EUR0,00%350,00%0,11100 EUR0,11100 EUR273
Sell
STORJUSDStorj / U.S. dollarBitstamp0,12000 USD−4,00%100,00%0,12000 USD0,12000 USD83
Strong Sell
STORJUSDTStorj / TetherUSBinance.US0,1347 USDT0,00%6−94,53%0,1347 USDT0,1347 USDT20
Buy
STORJUSD.PStorj USD PerpetualCrypto.com0,12536 USD−1,92%——0,12760 USD0,12536 USD39
Sell
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1243 USDT−2,66%——0,1278 USDT0,1239 USDT9,22 M
Sell
STORJUSDSTORJ / U.S. DOLLARBTSE0,1241 USD−2,74%——0,1279 USD0,1237 USD1,22 M
Sell
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1240 USDT−2,82%——0,1277 USDT0,1238 USDT466,53 K
Sell
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1247 USD−2,09%——0,1275 USD0,1247 USD1,01 K
Sell
STORJUSDTSTORJ/Tether USDBitMart0,1248 USDT−2,27%——0,1281 USDT0,1241 USDT257 K
Sell
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1242 USDT−2,66%——0,1276 USDT0,1242 USDT163,59 K
Sell
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1271 USD−0,55%——0,1279 USD0,1264 USD1,59 K
Sell
STORJGUSDSTORJ / Gemini DollarGemini0,125300 GUSD−2,09%——0,140000 GUSD0,125300 GUSD2,44 K
Sell
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004151 WETH−2,10%——0,00004240 WETH0,00004151 WETH7,93 K
Sell
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1241 USDT−2,82%——0,1280 USDT0,1236 USDT50,25 M
Sell
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1243 USDT−2,59%——0,1278 USDT0,1238 USDT990,74 K
Sell
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1244 USD−2,28%——0,1284 USD0,1231 USD2,02 M
Sell
STORJUSDTStorj / Tether USDPoloniex0,1200 USDT0,00%——0,1200 USDT0,1200 USDT0
Strong Sell
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1242 USDT−2,66%——0,1278 USDT0,1239 USDT915,92 K
Sell