Commencez
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Pas de trades
Vue d'ensembleMindsSaisonniersMarchés

Bourses

Obtenez les cours de Storj vs US Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1337 USDT−6,83%38,11 M−57,22%0,1591 USDT0,1336 USDT230,72 M
Neutre
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,13363 USDT−7,20%16,32 M−38,29%0,15932 USDT0,13355 USDT99,98 M
Neutre
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,13367 USDT−7,17%16,31 M−38,24%0,15932 USDT0,13355 USDT99,94 M
Neutre
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1335 USDT−6,90%12,37 M−1,33%0,1591 USDT0,1335 USDT66,17 M
Neutre
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1337 USDT−6,83%11,68 M−8,38%0,1589 USDT0,1336 USDT67,21 M
Neutre
STORJUSDTStorj / TetherUSBinance0,1340 USDT−6,94%5,23 M−38,13%0,1630 USDT0,1339 USDT31,64 M
Neutre
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1337 USDT−6,89%5,16 M−62,54%0,1593 USDT0,1337 USDT32,13 M
Neutre
STORJKRWStorj / KRWUpBit195,0 KRW−7,14%5,14 M−24,18%244,0 KRW195,0 KRW33,31 M
Sell
STORJUSDTStorj / Tether USDHTX0,1341 USDT−1,76%5,04 M−15,37%0,1365 USDT0,1340 USDT1,64 M
Buy
STORJUSDT.PStorj/TetherUSToobit0,1337 USDT−6,89%3,67 M−58,84%0,1592 USDT0,1337 USDT21,35 M
Neutre
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1337 USDT−6,96%3,4 M−60,92%0,1590 USDT0,1336 USDT20,68 M
Neutre
STORJTRYStorj / Turkish LiraBinance5,75 TRY−6,96%1,58 M−65,43%6,99 TRY5,75 TRY8,82 M
Neutre
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1336 USDT−6,96%1,55 M−54,55%0,1585 USDT0,1335 USDT9,14 M
Neutre
STORJUSDTSTORJ / USDTMEXC0,1338 USDT−6,95%1,46 M−41,76%0,1623 USDT0,1338 USDT8,76 M
Neutre
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1338 USDT−6,89%1,41 M−65,98%0,1588 USDT0,1336 USDT8,44 M
Neutre
STORJKRWSTORJ / South Korean WonBithumb195,0000 KRW−7,14%1,19 M−32,38%232,0000 KRW195,0000 KRW7,45 M
Sell
STORJUSDT.PStorj perpetual contractWhiteBIT0,1336 USDT−7,09%763,7 K+62,61%0,1615 USDT0,1336 USDT4,73 M
Neutre
STORJUSDTStorj/TetherGate0,1342 USDT−7,13%736,05 K−19,39%0,1620 USDT0,1342 USDT4,33 M
Neutre
STORJUSDTSTORJ/TETHERUSWEEX0,1340 USDT−1,62%613,56 K−34,51%0,1364 USDT0,1339 USDT189,6 K
Sell
STORJUSDStorj / US DollarCoinbase0,1339 USD−6,88%501,18 K−36,92%0,1623 USD0,1339 USD3,06 M
Neutre
STORJUSDCStorj / USDCCoinbase0,1339 USDC−6,88%501,01 K−36,92%0,1623 USDC0,1339 USDC3,06 M
Neutre
STORJUSDTSTORJUSDT SPOTBitget0,1343 USDT−6,87%415,22 K−11,79%0,1624 USDT0,1343 USDT2,6 M
Neutre
STORJUSDTStorj/TetherOKX0,1338 USDT−6,95%369,66 K−12,19%0,1645 USDT0,1338 USDT2,28 M
Neutre
STORJUSDTStorj / Tether SPOTBITUNIX0,1340 USDT−6,88%316,41 K−32,43%0,1628 USDT0,1339 USDT1,91 M
Neutre
STORJEURStorj / EuroBitvavo0,11421 EUR−6,90%300,57 K−3,60%0,13780 EUR0,11421 EUR1,82 M
Neutre
STORJUSDTStorj / TetherKuCoin0,1347 USDT−6,33%259,74 K+7,17%0,1620 USDT0,1343 USDT1,63 M
Neutre
STORJUSDTSTORJ/USD TETHERBloFin0,1341 USDT−6,81%237,11 K−30,41%0,1627 USDT0,1339 USDT1,39 M
Neutre
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1337 USDT−6,96%190,1 K−65,51%0,1590 USDT0,1337 USDT1,18 M
Neutre
STORJUSDTStorj / Tether USWhiteBIT0,1336 USDT−7,16%168 K−11,90%0,1643 USDT0,1332 USDT988,64 K
Neutre
STORJUSDTSTORJ / TETHERCoinEx0,133983 USDT−6,85%112,14 K−38,87%0,161000 USDT0,133967 USDT486,62 K
Neutre
STORJBTCStorj / BitcoinBinance0,00000152 BTC−7,88%70,35 K+18,81%0,00000186 BTC0,00000152 BTC375,95 K
Neutre
STORJUSDStorj / US DollarBinance0,13414193 USD−6,73%64,7 K+27,93%0,16200514 USD0,13414193 USD375,95 K
Neutre
STORJUSDStorj / U. S. DollarKraken0,13391 USD−7,17%61,1 K−37,46%0,16292 USD0,13391 USD352,91 K
Neutre
STORJUSDStorj / USDCrypto.com0,13402 USD−8,19%12,77 K−29,21%0,16000 USD0,13402 USD90,37 K
Neutre
STORJEURStorj / EuroKraken0,11488 EUR−6,24%10,75 K−8,10%0,13699 EUR0,11395 EUR67,29 K
Neutre
STORJRLUSDSTORJRL / U.S. DollarGemini0,134410 USD−7,07%9,95 K+499,63%0,160630 USD0,134370 USD65,33 K
Buy
STORJUSDSTORJ / U.S. DollarGemini0,134410 USD−7,07%9,95 K+499,63%0,160630 USD0,134370 USD65,33 K
Neutre
STORJUSDCSTORJU / SDCGemini0,134410 USDC−7,07%9,95 K+499,64%0,160630 USDC0,134370 USDC65,33 K
Buy
STORJETHStorj / EthereumKuCoin0,0000452 ETH−7,94%7,39 K+2 298,53%0,0000511 ETH0,0000451 ETH40,45 K
Neutre
STORJUSDStorj / U.S. dollarBitstamp0,16791 USD+4,94%4,29 K+35 669,25%0,16791 USD0,15309 USD5,15 K
Buy
STORJBTCStorj / BTCUpBit0,000001790 BTC−3,76%1,46 K+1 128,32%0,000001790 BTC0,000001640 BTC3,87 K
Neutre
STORJUSDStorj/USDOKX0,1416 USD−2,21%1,18 K−65,57%0,1617 USD0,1369 USD7,28 K
Sell
STORJEURStorj / EuroBitstamp0,13450 EUR+51,33%1,15 K+4 164,91%0,13450 EUR0,09019 EUR7,45 K
Neutre
STORJUSDTStorj / TetherUSBinance.US0,1333 USDT0,00%135+10 507,96%0,1333 USDT0,1333 USDT192
Neutre
STORJUSDTStorj / Tether USDPoloniex0,1200 USDT+5,54%20,00%0,1200 USDT0,1200 USDT14
Sell
STORJGUSDSTORJ / Gemini DollarGemini0,134410 GUSD−7,07%——0,160630 GUSD0,134370 GUSD65,33 K
Neutre
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1337 USDT−6,89%——0,1590 USDT0,1336 USDT1,47 M
Neutre
STORJUSD.PStorj USD PerpetualCrypto.com0,13518 USD−6,45%——0,15993 USD0,13389 USD38,55 K
Sell
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1336 USDT−7,09%——0,1588 USDT0,1336 USDT4,47 M
Neutre
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004540 WETH−7,76%——0,00005509 WETH0,00004540 WETH209,85 K
Neutre
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1335 USDT−7,16%——0,1591 USDT0,1335 USDT64,4 M
Neutre
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1335 USD−7,03%——0,1590 USD0,1334 USD7,71 M
Neutre
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1337 USDT−6,83%——0,1590 USDT0,1336 USDT23,39 M
Neutre
STORJUSDSTORJ / U.S. DOLLARBTSE0,1337 USD−7,22%——0,1591 USD0,1337 USD674,2 K
Neutre
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1338 USDT−6,89%——0,1595 USDT0,1337 USDT230,55 M
Neutre
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1342 USD−6,42%——0,1581 USD0,1333 USD887,25 K
Neutre
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1336 USDT−7,03%——0,1595 USDT0,1335 USDT14,08 M
Neutre
STORJUSDTSTORJ/Tether USDBitMart0,1338 USDT−6,89%——0,1624 USDT0,1338 USDT679,27 K
Neutre
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1355 USD−6,41%——0,1620 USD0,1347 USD30,89 K
Neutre