Commencez
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Pas de trades
Vue d'ensembleMindsSaisonniersMarchés

Bourses

Obtenez les cours de Storj vs US Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1315 USDT+0,23%11,44 M−3,63%0,1332 USDT0,1283 USDT76,08 M
Neutre
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1316 USDT+0,23%7,74 M−12,81%0,1332 USDT0,1283 USDT51,22 M
Neutre
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,13151 USDT+0,05%2,54 M−3,20%0,13308 USDT0,12838 USDT17,47 M
Neutre
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,13151 USDT+0,04%2,54 M−2,79%0,13308 USDT0,12838 USDT17,45 M
Neutre
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1316 USDT+0,23%2,35 M+0,74%0,1332 USDT0,1282 USDT15,61 M
Neutre
STORJUSDTStorj / Tether USDHTX0,1318 USDT−0,08%1,53 M−16,04%0,1332 USDT0,1303 USDT1,94 M
Neutre
STORJUSDTStorj / TetherUSBinance0,1318 USDT0,00%938,69 K−43,85%0,1336 USDT0,1290 USDT5,94 M
Neutre
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1316 USDT+0,23%717,53 K−18,59%0,1332 USDT0,1284 USDT4,33 M
Neutre
STORJUSDT.PStorj/TetherUSToobit0,1315 USDT+0,15%709,59 K−15,76%0,1333 USDT0,1282 USDT4,67 M
Neutre
STORJKRWStorj / KRWUpBit190,0 KRW0,00%696,58 K−26,52%194,0 KRW186,0 KRW4,58 M
Sell
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1316 USDT+0,30%660,78 K−10,38%0,1332 USDT0,1283 USDT4,34 M
Neutre
STORJUSDT.PStorj perpetual contractWhiteBIT0,1315 USDT−0,30%637,82 K+30,86%0,1335 USDT0,1284 USDT4,29 M
Neutre
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1315 USDT+0,15%525,14 K−8,04%0,1332 USDT0,1283 USDT3,61 M
Neutre
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1316 USDT+0,23%337,63 K−11,00%0,1333 USDT0,1282 USDT2,2 M
Neutre
STORJUSDTSTORJ / USDTMEXC0,1317 USDT−0,15%266,35 K−43,18%0,1337 USDT0,1290 USDT1,74 M
Neutre
STORJUSDTSTORJ/USD TETHERBloFin0,1320 USDT+0,23%258,65 K−3,58%0,1337 USDT0,1289 USDT1,69 M
Neutre
STORJUSDStorj / US DollarCoinbase0,1320 USD−0,23%161,76 K−24,49%0,1347 USD0,1296 USD1 M
Neutre
STORJUSDCStorj / USDCCoinbase0,1320 USDC−0,23%161,72 K−24,48%0,1347 USDC0,1296 USDC1 M
Neutre
STORJTRYStorj / Turkish LiraBinance5,65 TRY−0,18%155,68 K−27,44%5,74 TRY5,51 TRY983,49 K
Neutre
STORJUSDTSTORJ/TETHERUSWEEX0,1318 USDT−0,15%147,16 K−23,54%0,1331 USDT0,1305 USDT151,2 K
Sell
STORJUSDTStorj / Tether USWhiteBIT0,1319 USDT+0,08%133,04 K−21,68%0,1336 USDT0,1285 USDT965,68 K
Neutre
STORJUSDTStorj/TetherOKX0,1320 USDT+0,08%99,5 K+6,10%0,1334 USDT0,1289 USDT686,84 K
Neutre
STORJUSDTStorj / Tether SPOTBITUNIX0,1318 USDT0,00%91,28 K−27,98%0,1336 USDT0,1291 USDT587,03 K
Neutre
STORJUSDTStorj/TetherGate0,1319 USDT+0,15%83,43 K−38,54%0,1335 USDT0,1288 USDT505,59 K
Neutre
STORJUSDTSTORJUSDT SPOTBitget0,1315 USDT−0,30%65,32 K−37,13%0,1338 USDT0,1289 USDT468,73 K
Neutre
STORJKRWSTORJ / South Korean WonBithumb189,0000 KRW0,00%60,87 K+10,45%193,0000 KRW186,0000 KRW375,51 K
Sell
STORJEURStorj / EuroBitvavo0,11240 EUR−0,04%55,81 K+42,08%0,11369 EUR0,11046 EUR396,96 K
Neutre
STORJUSDTStorj / TetherKuCoin0,1316 USDT−0,15%43,05 K−65,78%0,1334 USDT0,1289 USDT305,3 K
Neutre
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1316 USDT+0,30%30,11 K−19,93%0,1331 USDT0,1283 USDT201,57 K
Neutre
STORJUSDStorj / U. S. DollarKraken0,13153 USD−0,16%21,12 K−1,71%0,13322 USD0,12941 USD137,22 K
Neutre
STORJUSDTSTORJ / TETHERCoinEx0,131760 USDT−0,13%19,84 K−31,15%0,133500 USDT0,128540 USDT137,63 K
Neutre
STORJBTCStorj / BitcoinBinance0,00000146 BTC−0,68%6,58 K−36,17%0,00000148 BTC0,00000144 BTC46,29 K
Sell
STORJUSDStorj / US DollarBinance0,13168356 USD−0,35%6,01 K−19,91%0,13330922 USD0,12894621 USD46,29 K
Neutre
STORJUSDStorj / U.S. dollarBitstamp0,16791 USD+4,94%4,29 K+35 669,25%0,16791 USD0,15309 USD5,15 K
Buy
STORJUSDStorj / USDCrypto.com0,13143 USD−0,42%4,03 K−22,18%0,13386 USD0,12912 USD28,51 K
Neutre
STORJEURStorj / EuroKraken0,11156 EUR−0,69%2,93 K−36,90%0,11326 EUR0,10999 EUR22,05 K
Neutre
STORJBTCStorj / BTCUpBit0,000001790 BTC−3,76%1,46 K+1 125,49%0,000001790 BTC0,000001640 BTC3,87 K
Neutre
STORJEURStorj / EuroBitstamp0,13450 EUR+51,33%1,15 K+4 164,91%0,13450 EUR0,09019 EUR7,45 K
Neutre
STORJETHStorj / EthereumKuCoin0,0000423 ETH+1,44%908+558,40%0,0000430 ETH0,0000417 ETH6,84 K
Sell
STORJUSDSTORJ / U.S. DollarGemini0,132470 USD+0,91%409−82,20%0,132470 USD0,131060 USD2,35 K
Neutre
STORJRLUSDSTORJRL / U.S. DollarGemini0,132470 USD+0,91%409−82,20%0,132470 USD0,131060 USD2,35 K
Buy
STORJUSDCSTORJU / SDCGemini0,132470 USDC+0,91%408−82,19%0,132470 USDC0,131060 USDC2,35 K
Buy
STORJUSDTStorj / TetherUSBinance.US0,1245 USDT+1,06%97−89,56%0,1245 USDT0,1233 USDT786
Sell
STORJUSDStorj/USDOKX0,1253 USD−3,02%43+10,73%0,1273 USD0,1253 USD325
Strong Sell
STORJUSDTStorj / Tether USDPoloniex0,1172 USDT−2,33%10,00%0,1172 USDT0,1172 USDT6
Sell
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1325 USD+0,08%——0,1335 USD0,1295 USD1,09 M
Neutre
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1319 USD−0,57%——0,1331 USD0,1297 USD4,37 K
Neutre
STORJUSDTSTORJ/Tether USDBitMart0,1318 USDT−0,08%——0,1338 USDT0,1290 USDT330,26 K
Neutre
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1315 USDT+0,23%——0,1332 USDT0,1282 USDT964,36 K
Neutre
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1317 USD+0,46%——0,1335 USD0,1283 USD3,77 M
Neutre
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1315 USDT+0,15%——0,1332 USDT0,1284 USDT5,14 M
Neutre
STORJUSD.PStorj USD PerpetualCrypto.com0,13102 USD−0,36%——0,13305 USD0,13023 USD491
Sell
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1317 USDT+0,30%——0,1333 USDT0,1284 USDT52,92 M
Neutre
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1316 USDT+0,30%——0,1332 USDT0,1285 USDT2,29 M
Neutre
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004233 WETH+0,18%——0,00004285 WETH0,00004179 WETH33,28 K
Sell
STORJGUSDSTORJ / Gemini DollarGemini0,132470 GUSD+0,91%——0,132470 GUSD0,131060 GUSD2,35 K
Neutre
STORJUSDSTORJ / U.S. DOLLARBTSE0,1267 USD−1,63%——0,1313 USD0,1258 USD520,95 K
Sell
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1317 USDT+0,30%——0,1333 USDT0,1283 USDT51,12 M
Neutre
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1315 USDT+0,08%——0,1331 USDT0,1285 USDT1,51 M
Neutre