Commencez

S / Turkish Lira

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de S / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09609 USDT−1,53%13,57 M−0,17%0,09763 USDT0,09443 USDT32,51 M
Sell
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09605 USDT−1,56%12,06 M−2,80%0,09763 USDT0,09459 USDT47,08 M
Neutre
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0960 USDT−1,44%7,1 M−0,23%0,0976 USDT0,0945 USDT27,25 M
Neutre
SUSDTS / TetherUSBinance0,0962 USDT−1,54%4,6 M−20,99%0,0977 USDT0,0946 USDT8,38 M
Neutre
SUSDT.PSonic perpetual contractWhiteBIT0,09598 USDT−1,41%4,5 M+5,75%0,09792 USDT0,09450 USDT10,63 M
Neutre
SUSDT.PSUSDT Perpetual ContractBybit0,09598 USDT−1,56%4,12 M−9,60%0,09763 USDT0,09440 USDT9,55 M
Neutre
SUSDT.PSUSDT Perpetual ContractZoomex0,09598 USDT−1,56%4,12 M−8,35%0,09763 USDT0,09440 USDT9,54 M
Sell
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09618 USDT−1,49%3,53 M+11,07%0,09772 USDT0,09458 USDT8,04 M
Sell
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09607 USDT−1,54%3,26 M−9,03%0,09763 USDT0,09440 USDT617,21 K
Sell
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09605 USDT−1,57%1,87 M+100,60%0,09760 USDT0,09461 USDT1,7 M
Sell
SUSDT.PSonic/TetherUSToobit0,09615 USDT−1,47%1,44 M−6,47%0,09765 USDT0,09461 USDT3,39 M
Sell
SUSDCS / USD CoinBinance0,0961 USDC−1,54%1,39 M+12,35%0,0976 USDC0,0945 USDC1,81 M
Neutre
SUSDTSonic / Tether USWhiteBIT0,0963 USDT−1,33%1,04 M−10,11%0,0977 USDT0,0945 USDT3,97 M
Sell
SUSDTS / USDTMEXC0,09622 USDT−1,49%928,32 K−19,46%0,09769 USDT0,09471 USDT1,83 M
Neutre
SUSDTSUSDT SPOTBybit0,0962 USDT−1,54%886,22 K−22,44%0,0977 USDT0,0946 USDT1,8 M
Neutre
SUSDTSonic/TetherGate0,09618 USDT−1,53%856,45 K−23,12%0,09772 USDT0,09457 USDT1,79 M
Neutre
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0961 USDT−1,44%824,18 K−13,90%0,0978 USDT0,0943 USDT2,28 M
Sell
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0960 USDT−1,64%795,32 K−19,77%0,0976 USDT0,0946 USDT2,09 M
Sell
SUSDTS / USDT Spot Trading PairPhemex0,0963 USDT−1,53%740,18 K−19,60%0,0980 USDT0,0945 USDT2,3 M
Neutre
SUSDTSonic/TetherOKX0,09620 USDT−1,48%689,46 K+6,91%0,09772 USDT0,09457 USDT1,34 M
Sell
SUSDTS / Tether USDHTX0,0962 USDT−2,73%645,31 K−30,02%0,0998 USDT0,0945 USDT4,32 M
Neutre
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0962 USDT−1,33%565,76 K−24,57%0,0979 USDT0,0946 USDT1,39 M
Neutre
SUSDTSONIC / TETHERCoinEx0,096240 USDT−1,36%497,44 K−43,48%0,097727 USDT0,094525 USDT649,98 K
Neutre
SUSDSonic / US DollarCoinbase0,09612 USD−1,50%475,59 K−34,36%0,09764 USD0,09467 USD1,26 M
Neutre
SUSDCSonic / USDCCoinbase0,09612 USDC−1,50%475,23 K−34,39%0,09764 USDC0,09467 USDC1,26 M
Neutre
SUSDTSonic / Tether SPOTBITUNIX0,0962 USDT−1,54%453,88 K−16,47%0,0977 USDT0,0946 USDT905,78 K
Neutre
SUSDTSonic/USD Tether SpotBingX0,0960 USDT−1,74%427,55 K−20,35%0,0977 USDT0,0946 USDT847,17 K
Neutre
SUSDTSonic / TetherKuCoin0,0962 USDT−1,43%361,05 K−13,32%0,0977 USDT0,0947 USDT634,95 K
Sell
SEURSonic (prev. FTM) / EuroBitvavo0,082403 EUR−1,04%360,39 K+64,86%0,083538 EUR0,081103 EUR231,86 K
Neutre
SUSDS / U. S. DollarKraken0,0962 USD−1,54%297,61 K+32,77%0,0975 USD0,0947 USD418,57 K
Sell
SUSDTS/TETHERUSWEEX0,0962 USDT−3,02%292,4 K−14,65%0,0999 USDT0,0944 USDT1,83 M
Neutre
SUSDCSonic / USD CoinWhiteBIT0,0958 USDC−2,15%278,46 K−43,13%0,0981 USDC0,0941 USDC828,79 K
Neutre
SUSDTSUSDT SPOTBitget0,0962 USDT−1,54%255,99 K−13,62%0,0977 USDT0,0946 USDT459,11 K
Neutre
SUSDTSONIC / USDTKCEX0,0962 USDT−1,54%226,95 K−17,81%0,0978 USDT0,0946 USDT577,21 K
Neutre
SUSDTSonic / USD TetherBitazza0,0965 USDT−0,82%223,14 K−6,64%0,0980 USDT0,0945 USDT931,65 K
Sell
STRYS / Turkish LiraBinance4,15 TRY−1,19%215,77 K−44,14%4,20 TRY4,08 TRY456,03 K
Neutre
SUSDT.PS USDT PERPETUALPionex0,09608 USDT−1,54%176,8 K−26,21%0,09763 USDT0,09461 USDT470,87 K
Sell
STRYSonic / Turkish liraWhiteBIT4,12 TRY−2,37%173,3 K+31,83%4,22 TRY4,05 TRY442,21 K
Neutre
SUSDCS/USD COINWEEX0,0961 USDC−3,03%151,81 K−6,07%0,0999 USDC0,0943 USDC992,8 K
Sell
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09650 USDC−1,12%88,86 K−21,09%0,09730 USDC0,09481 USDC490,37 K
Neutre
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09610 USDT−1,52%79,56 K+61,02%0,09759 USDT0,09460 USDT19,65 K
Sell
SUSDS / USDCrypto.com0,09616 USD−1,60%61,56 K−66,85%0,09760 USD0,09474 USD47,53 K
Neutre
SUSDCS / USDCMEXC0,09588 USDC−1,80%56 K+0,37%0,09775 USDC0,09470 USDC220,98 K
Neutre
SEURS / EuroBinance0,0825 EUR−1,20%38,34 K+15,32%0,0831 EUR0,0809 EUR52,71 K
Sell
SKRWS / South Korean WonBithumb140,0000 KRW−0,71%35,46 K−55,76%142,0000 KRW137,0000 KRW56,04 K
Neutre
SBTCSonic / BitcoinWhiteBIT0,000001047 BTC+0,29%30,99 K−19,16%0,000001054 BTC0,000001019 BTC99,88 K
Neutre
SEURS / EuroKraken0,0834 EUR+0,60%29,58 K+96,67%0,0834 EUR0,0820 EUR21,84 K
Neutre
SBTCS / BitcoinBinance0,00000105 BTC+0,96%28,39 K−1,66%0,00000105 BTC0,00000102 BTC66,41 K
Buy
SEURSonic / EuroWhiteBIT0,0825 EUR−1,32%27,99 K−60,23%0,0838 EUR0,0808 EUR80,6 K
Neutre
SUSDS / US DollarBinance0,09720606 USD−0,06%27 K−3,79%0,09731123 USD0,09410849 USD66,41 K
Neutre
SUSDCSUSDC SPOTBybit0,0949 USDC−2,37%13,67 K+91,51%0,0972 USDC0,0949 USDC3 K
Neutre
SBNBS / Binance CoinBinance0,000106 BNB0,00%12,28 K+30,58%0,000106 BNB0,000105 BNB29,24 K
Neutre
SBTCSONIC / BITCOINCoinEx0,10434e-5 BTC+0,24%11,01 K+12,84%0,1063e-5 BTC0,10234e-5 BTC42,43 K
Neutre
SETHS / EthereumBinance0,0000299 ETH+1,01%9,68 K+5,77%0,0000299 ETH0,0000292 ETH23,9 K
Neutre
SUSDCSONIC / USD COINCoinEx0,096199 USDC−1,49%8,41 K−62,22%0,097650 USDC0,094487 USDC32,44 K
Neutre
SUSDCS / USD CoinKraken0,0969 USDC+1,57%7,07 K+217,75%0,0969 USDC0,0962 USDC7,24 K
Neutre
SUSDCSonic / USD CoinKuCoin0,0960 USDC−1,74%4,77 K+140,53%0,0970 USDC0,0952 USDC13,68 K
Sell
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09688 USDC+1,04%4,11 K−78,03%0,09688 USDC0,09688 USDC29
Neutre
SUSDTS / Tether USDKraken0,0958 USDT+1,16%3,77 K+181,30%0,0962 USDT0,0958 USDT515
Neutre
SONICUSDSONIC / DollarBitfinex0,09530300 USD−1,42%2,95 K+62,06%0,09530300 USD0,09530300 USD10 K
Neutre
SONICBTCSONIC / BitcoinBitfinex0,1029271984174e-5 BTC−1,01%2,92 K+87,67%0,1029991478251e-5 BTC0,102924969681e-5 BTC10 K
Neutre
SUSDTS / TetherUSBinance.US0,0964 USDT0,00%2,34 K−29,00%0,0964 USDT0,0964 USDT37
Neutre
STHBSonicBitkub3,00 THB−3,23%1,04 K−83,19%3,00 THB3,00 THB3,32 K
Neutre
SONICUSTSONIC / USTBitfinex0,09663200 USDT−0,96%937−56,99%0,09743200 USDT0,09473000 USDT1,46 K
Neutre
SUSDSonic/USDOKX0,10000 USD+4,50%916+717,88%0,10000 USD0,09728 USD5,23 K
Buy
SUSDS / USDBinance.US0,0858 USD+0,12%4030,00%0,0898 USD0,0857 USD4,7 K
Neutre
STHBSonic / Thai BahtBitazza3,0226 THB−0,48%245+60,53%3,0226 THB2,9467 THB1,42 K
Neutre
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Sell
SFDUSDS / FDUSDBinance0,0964 FDUSD−1,23%——0,0977 FDUSD0,0947 FDUSD209,3 K
Neutre
SUSD.PS USD PerpetualCrypto.com0,09704 USD−0,40%——0,09718 USD0,09464 USD9,83 K
Neutre
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0961 USDT−1,64%——0,0977 USDT0,0945 USDT32,5 M
Neutre
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09608 USDT−1,54%——0,09763 USDT0,09460 USDT184,8 K
Sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09625 USDT−1,41%——0,09777 USDT0,09463 USDT5,35 M
Sell
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0962 USD−1,54%——0,0977 USD0,0947 USD159,81 K
Neutre
SUSD.PMPF_SUSDKraken0,0960 USD−0,83%——0,0969 USD0,0947 USD20,6 K
Neutre
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09613 USDT−1,48%——0,09762 USDT0,09456 USDT2,06 M
Sell
SUSDTSONIC / TETHERWOO X0,0962 USDT−1,54%——0,0978 USDT0,0945 USDT9,79 M
Neutre
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0961 USDT−1,54%——0,0975 USDT0,0945 USDT641,17 K
Sell
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0959 USD−1,54%——0,0976 USD0,0946 USD237,61 K
Neutre
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0975 USD+1,04%——0,0977 USD0,0950 USD5,62 K
Neutre
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0961 USDT−1,54%——0,0977 USDT0,0946 USDT33,86 M
Sell
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09615 USDT−1,46%——0,09763 USDT0,09451 USDT8,71 M
Sell
SUSDTSonic/Tether USDBitMart0,0962 USDT−1,43%——0,0977 USDT0,0947 USDT6,4 M
Neutre
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09609 USDT−1,52%——0,09762 USDT0,09460 USDT79,87 M
Neutre
SUSDT.PS Perpetual LinearSwap ContractHTX0,0960 USDT−3,03%——0,0996 USDT0,0943 USDT405,34 K
Neutre