Commencez

S / Turkish Lira

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de S / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08082 USDT−1,99%12,3 M+0,15%0,08442 USDT0,07947 USDT63,6 M
Sell
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08082 USDT−2,00%10,21 M+8,96%0,08442 USDT0,07937 USDT54,77 M
Sell
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0807 USDT−2,06%6,8 M−0,69%0,0844 USDT0,0795 USDT37,41 M
Sell
SUSDT.PSUSDT Perpetual ContractBybit0,08076 USDT−1,99%3,39 M+28,12%0,08444 USDT0,07946 USDT17,67 M
Sell
SUSDT.PSUSDT Perpetual ContractZoomex0,08076 USDT−1,99%3,37 M+27,74%0,08444 USDT0,07946 USDT17,66 M
Sell
SUSDTS / TetherUSBinance0,0809 USDT−1,94%3,36 M+9,63%0,0845 USDT0,0795 USDT16,13 M
Sell
SUSDT.PSonic perpetual contractWhiteBIT0,08095 USDT−1,72%2,72 M+102,10%0,08456 USDT0,07938 USDT13,86 M
Sell
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08097 USDT−1,85%1,88 M−11,02%0,08444 USDT0,07946 USDT9,88 M
Sell
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08077 USDT−2,00%1,83 M−9,10%0,08435 USDT0,07943 USDT935,06 K
Sell
SUSDTS / Tether USDHTX0,0809 USDT+0,75%1,28 M+45,62%0,0845 USDT0,0796 USDT9,67 M
Neutre
SUSDTS / USDTMEXC0,08090 USDT−1,93%1,17 M+60,56%0,08440 USDT0,07954 USDT4,89 M
Sell
SUSDT.PSonic/TetherUSToobit0,08080 USDT−2,01%1,1 M+11,73%0,08444 USDT0,07951 USDT5,94 M
Sell
SUSDTS / USDT Spot Trading PairPhemex0,0811 USDT−1,58%856,72 K+7,10%0,0847 USDT0,0793 USDT4,45 M
Sell
SUSDTSonic/TetherGate0,08086 USDT−1,99%783,98 K+35,87%0,08451 USDT0,07952 USDT4,43 M
Sell
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0808 USDT−1,94%736,69 K+64,74%0,0844 USDT0,0794 USDT3,33 M
Sell
SUSDTSUSDT SPOTBybit0,0808 USDT−2,18%735,6 K−2,51%0,0845 USDT0,0796 USDT3,47 M
Sell
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0808 USDT−1,82%688,58 K+15,90%0,0845 USDT0,0794 USDT3,7 M
Sell
SUSDCS / USD CoinBinance0,0809 USDC−1,94%623,73 K+12,79%0,0844 USDC0,0796 USDC2,56 M
Sell
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08081 USDT−2,00%608,91 K−5,07%0,08442 USDT0,07953 USDT3,5 M
Sell
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0810 USDT−1,94%484,6 K+99,53%0,0845 USDT0,0795 USDT2,37 M
Sell
SUSDSonic / US DollarCoinbase0,08083 USD−2,02%405,47 K+33,57%0,08441 USD0,07952 USD1,42 M
Neutre
SUSDCSonic / USDCCoinbase0,08083 USDC−2,02%405,31 K+33,61%0,08441 USDC0,07952 USDC1,42 M
Neutre
SUSDTSONIC / TETHERCoinEx0,080909 USDT−2,07%343,16 K−40,23%0,084588 USDT0,079437 USDT1,8 M
Sell
SUSDTSonic/USD Tether SpotBingX0,0809 USDT−2,06%329,01 K+7,04%0,0845 USDT0,0795 USDT1,59 M
Sell
SUSDTSonic / Tether USWhiteBIT0,0809 USDT−2,06%317,66 K−29,04%0,0845 USDT0,0795 USDT1,89 M
Sell
SUSDTSonic / Tether SPOTBITUNIX0,0809 USDT−2,06%311,36 K+7,58%0,0845 USDT0,0796 USDT1,52 M
Sell
SUSDTSonic/TetherOKX0,08095 USDT−1,93%269,62 K−32,30%0,08448 USDT0,07952 USDT1,22 M
Sell
STRYS / Turkish LiraBinance3,48 TRY−1,69%260,63 K+48,52%3,62 TRY3,40 TRY1,37 M
Sell
SEURSonic (prev. FTM) / EuroBitvavo0,068814 EUR−2,41%251,04 K+73,47%0,072000 EUR0,068012 EUR1,25 M
Sell
SUSDTSonic / TetherKuCoin0,0809 USDT−2,06%237,27 K+13,90%0,0845 USDT0,0796 USDT1,16 M
Sell
SUSDTSonic / USD TetherBitazza0,0808 USDT−2,42%228,79 K−4,74%0,0845 USDT0,0795 USDT1,27 M
Sell
SUSDTS/TETHERUSWEEX0,0809 USDT+0,75%194,58 K+22,47%0,0845 USDT0,0796 USDT1,81 M
Sell
SUSDTSONIC / USDTKCEX0,0810 USDT−1,94%192,16 K+9,49%0,0846 USDT0,0795 USDT1,04 M
Sell
SUSDCSonic / USD CoinWhiteBIT0,0803 USDC−2,19%149,44 K+71,76%0,0846 USDC0,0793 USDC669,91 K
Sell
SUSDTSUSDT SPOTBitget0,0811 USDT−1,82%131,19 K−27,17%0,0845 USDT0,0797 USDT466,17 K
Sell
SUSDT.PS USDT PERPETUALPionex0,08081 USDT−2,05%106,19 K+11,64%0,08442 USDT0,07948 USDT662,94 K
Sell
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08081 USDT−2,01%99,14 K+78,22%0,08442 USDT0,07948 USDT26,78 K
Sell
STRYSonic / Turkish liraWhiteBIT3,46 TRY−2,81%82,42 K+240,15%3,63 TRY3,39 TRY356,04 K
Sell
SUSDS / U. S. DollarKraken0,0808 USD−2,42%82,38 K−43,23%0,0844 USD0,0796 USD353,45 K
Sell
SUSDS / USDCrypto.com0,08111 USD−1,79%60,77 K−0,94%0,08428 USD0,07961 USD93,46 K
Sell
SUSDCS/USD COINWEEX0,0809 USDC+0,87%59,39 K+27,13%0,0844 USDC0,0796 USDC556,8 K
Sell
SUSDCS / USDCMEXC0,08093 USDC−2,05%55,15 K−1,13%0,08447 USDC0,07963 USDC298,14 K
Sell
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08086 USDC−2,24%53,33 K−24,58%0,08406 USDC0,07972 USDC192,52 K
Sell
SBTCSonic / BitcoinWhiteBIT0,000000904 BTC−1,95%26,08 K+46,06%0,000000932 BTC0,000000887 BTC97,06 K
Sell
SEURSonic / EuroWhiteBIT0,0687 EUR−2,69%25,38 K−63,64%0,0721 EUR0,0677 EUR61,28 K
Sell
SEURS / EuroBinance0,0691 EUR−1,99%24,61 K−23,71%0,0719 EUR0,0679 EUR147,17 K
Sell
SBTCS / BitcoinBinance0,00000090 BTC−2,17%12,75 K−21,80%0,00000093 BTC0,00000088 BTC64,55 K
Sell
SUSDS / US DollarBinance0,08085456 USD−2,28%11,06 K−29,41%0,08397184 USD0,07877855 USD64,55 K
Sell
SKRWS / South Korean WonBithumb117,0000 KRW−1,68%10,71 K−66,74%122,0000 KRW116,0000 KRW46,05 K
Sell
SUSDCSONIC / USD COINCoinEx0,080849 USDC−2,06%9,24 K+24,03%0,084350 USDC0,079549 USDC41,08 K
Sell
SBTCSONIC / BITCOINCoinEx0,9018e-6 BTC−1,69%7,22 K+9,43%0,9337e-6 BTC0,8904e-6 BTC40,33 K
Sell
SEURS / EuroKraken0,0689 EUR−2,55%6,21 K−56,12%0,0709 EUR0,0680 EUR30,67 K
Sell
SETHS / EthereumBinance0,0000260 ETH−1,52%5,87 K−35,19%0,0000268 ETH0,0000258 ETH48,41 K
Sell
SBNBS / Binance CoinBinance0,000093 BNB−1,06%4,27 K+2,89%0,000095 BNB0,000092 BNB22,04 K
Sell
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08016 USDC−3,60%4,04 K+26,30%0,08306 USDC0,07950 USDC5,56 K
Sell
SUSDCSUSDC SPOTBybit0,0808 USDC−1,46%3,89 K−16,90%0,0832 USDC0,0797 USDC16,21 K
Neutre
SUSDCSonic / USD CoinKuCoin0,0800 USDC−4,08%2,5 K−14,92%0,0843 USDC0,0800 USDC9,16 K
Sell
SUSDCS / USD CoinKraken0,0800 USDC+0,38%2,4 K+65,45%0,0800 USDC0,0797 USDC8,27 K
Sell
STHBSonicBitkub2,55 THB−3,41%2,13 K+627,33%2,64 THB2,55 THB24,93 K
Sell
SONICUSDSONIC / DollarBitfinex0,08229500 USD+3,61%1,38 K−53,39%0,08271000 USD0,08229500 USD47
Neutre
STHBSonic / Thai BahtBitazza2,6082 THB+2,60%1,35 K+1 041,65%2,6085 THB2,5812 THB3,92 K
Neutre
SONICBTCSONIC / BitcoinBitfinex0,911194418435e-6 BTC+3,27%1,03 K−65,29%0,917437527438e-6 BTC0,911194418435e-6 BTC47
Sell
SONICUSTSONIC / USTBitfinex0,08104300 USDT−1,70%820−79,14%0,08385900 USDT0,08104000 USDT2,35 K
Sell
SUSDTS / TetherUSBinance.US0,0786 USDT−5,42%696−6,49%0,0842 USDT0,0786 USDT362
Sell
SUSDTS / Tether USDKraken0,0825 USDT+2,10%296−25,68%0,0828 USDT0,0798 USDT3,63 K
Neutre
SUSDSonic/USDOKX0,08065 USD+1,27%117+887,35%0,08065 USD0,08065 USD1,31 K
Sell
SUSDS / USDBinance.US0,0807 USD−1,82%61−91,00%0,0842 USD0,0807 USD410
Neutre
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Sell
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0809 USDT−1,94%——0,0845 USDT0,0794 USDT46 M
Sell
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08081 USDT−2,01%——0,08441 USDT0,07946 USDT2,41 M
Sell
SUSD.PMPF_SUSDKraken0,0805 USD−2,78%——0,0837 USD0,0791 USD208,44 K
Sell
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08082 USDT−1,99%——0,08442 USDT0,07948 USDT271,93 K
Sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08093 USDT−2,02%——0,08453 USDT0,07951 USDT8,92 M
Sell
SUSDTSonic/Tether USDBitMart0,0808 USDT−2,18%——0,0845 USDT0,0796 USDT8,64 M
Sell
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0810 USDT−1,70%——0,0846 USDT0,0794 USDT835,99 K
Sell
SUSDTSONIC / TETHERWOO X0,0809 USDT−2,06%——0,0845 USDT0,0793 USDT19,06 M
Sell
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0810 USD−2,17%——0,0844 USD0,0798 USD5,17 K
Sell
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0808 USDT−2,06%——0,0845 USDT0,0794 USDT54,68 M
Sell
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0809 USD−1,94%——0,0845 USD0,0796 USD248,31 K
Sell
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,07431 USDT+0,65%——0,07465 USDT0,07383 USDT19,75 M
Sell
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08082 USDT−2,00%——0,08442 USDT0,07945 USDT15,29 M
Sell
SUSD.PS USD PerpetualCrypto.com0,08094 USD−1,87%——0,08430 USD0,07949 USD7,59 K
Sell
SFDUSDS / FDUSDBinance0,0811 FDUSD−1,70%——0,0845 FDUSD0,0796 FDUSD258,24 K
Sell
SUSDT.PS Perpetual LinearSwap ContractHTX0,0809 USDT+0,87%——0,0843 USDT0,0795 USDT297,22 K
Neutre
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0809 USD−1,70%——0,0845 USD0,0795 USD762,12 K
Sell