Commencez

S / Turkish Lira

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de S / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,05494 USDT−10,75%12,26 M+2,72%0,06159 USDT0,05374 USDT147,68 M
Strong Sell
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,05499 USDT−10,69%11,42 M+15,58%0,06158 USDT0,05367 USDT151,86 M
Strong Sell
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,05499 USDT−10,64%7,02 M+3,03%0,06155 USDT0,05371 USDT85,56 M
Strong Sell
SUSDT.PSUSDT Perpetual ContractZoomex0,05491 USDT−10,63%4,57 M+0,45%0,06153 USDT0,05357 USDT61,59 M
Strong Sell
SUSDT.PSUSDT Perpetual ContractBybit0,05489 USDT−10,66%4,56 M−0,31%0,06153 USDT0,05357 USDT61,58 M
Strong Sell
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,05494 USDT−10,72%4,38 M+12,07%0,06156 USDT0,05370 USDT62,59 M
Strong Sell
SUSDTS / TetherUSBinance0,05507 USDT−10,63%3,8 M+0,44%0,06165 USDT0,05374 USDT49,17 M
Strong Sell
SUSDTSonic / Tether USWhiteBIT0,05487 USDT−10,61%2,34 M−6,04%0,06164 USDT0,05356 USDT30,19 M
Strong Sell
SUSDT.PSUSDT Perpetual Swap ContractOKX0,05489 USDT−10,75%2,3 M−8,90%0,06153 USDT0,05364 USDT1,75 M
Strong Sell
SUSDT.PSonic perpetual contractWhiteBIT0,05512 USDT−10,24%2,03 M−0,04%0,06165 USDT0,05366 USDT26,1 M
Strong Sell
SUSDT.PSonic/TetherUSToobit0,05498 USDT−10,72%1,41 M+12,05%0,06160 USDT0,05376 USDT18,38 M
Strong Sell
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,05500 USDT−10,67%1,29 M+53,04%0,06157 USDT0,05374 USDT18,88 M
Strong Sell
SUSDTS / USDTMEXC0,05505 USDT−10,65%840,39 K+10,42%0,06166 USDT0,05374 USDT11,06 M
Strong Sell
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0548 USDT−11,04%687,84 K+8,94%0,0616 USDT0,0537 USDT8,31 M
Strong Sell
SUSDCS / USD CoinBinance0,05497 USDC−10,60%648,41 K+18,53%0,06155 USDC0,05365 USDC9,53 M
Strong Sell
SUSDTSUSDT SPOTBybit0,0551 USDT−10,55%594,86 K−7,47%0,0616 USDT0,0537 USDT8,72 M
Strong Sell
SUSDTS / USDT Spot Trading PairPhemex0,0550 USDT−10,86%579,08 K−2,93%0,0617 USDT0,0536 USDT7,02 M
Strong Sell
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,05500 USDT−10,67%528,97 K−21,51%0,06157 USDT0,05376 USDT6,98 M
Strong Sell
SUSDTSonic/TetherGate0,05507 USDT−10,63%453,23 K−6,40%0,06166 USDT0,05371 USDT5,88 M
Strong Sell
SUSDTSONIC / TETHERCoinEx0,055089 USDT−10,72%446,27 K−28,33%0,062052 USDT0,053824 USDT6,2 M
Strong Sell
SUSDTSonic/USDTOKX0,05497 USDT−10,76%350,76 K−8,44%0,06155 USDT0,05375 USDT5,05 M
Strong Sell
SUSDTSonic / TetherKuCoin0,0551 USDT−10,55%339,11 K+20,71%0,0623 USDT0,0538 USDT4,26 M
Strong Sell
SUSDTSonic / Tether SPOTBITUNIX0,0550 USDT−10,71%319,92 K−1,04%0,0617 USDT0,0538 USDT4,17 M
Strong Sell
STRYS / Turkish LiraBinance2,40 TRY−10,45%309,01 K+99,83%2,69 TRY2,34 TRY4,29 M
Strong Sell
SUSDTSonic/USD Tether SpotBingX0,05500 USDT−10,64%274,14 K−2,53%0,06179 USDT0,05372 USDT3,6 M
Strong Sell
SUSDTSONIC / USDTKCEX0,05506 USDT−10,67%240,38 K−7,70%0,06165 USDT0,05377 USDT2,92 M
Strong Sell
SUSDTSonic / USD TetherBitazza0,0552 USDT−10,53%221,7 K+8,39%0,0616 USDT0,0539 USDT2,64 M
Strong Sell
SEURSonic (prev. FTM) / EuroBitvavo0,046963 EUR−9,52%219,88 K−26,82%0,051805 EUR0,045474 EUR3,02 M
Strong Sell
SUSDCSonic / USDCCoinbase0,05491 USDC−10,67%215,91 K+25,64%0,06142 USDC0,05369 USDC2,76 M
Strong Sell
SUSDSonic / US DollarCoinbase0,05491 USD−10,67%214,98 K+25,06%0,06142 USD0,05369 USD2,74 M
Strong Sell
SUSDCSonic / USD CoinWhiteBIT0,05472 USDC−10,60%177,21 K−77,81%0,06162 USDC0,05363 USDC2,95 M
Strong Sell
STRYSonic / Turkish liraWhiteBIT2,41 TRY−9,40%164,76 K−6,02%2,69 TRY2,34 TRY2,18 M
Strong Sell
SUSDTS / Tether USDHTX0,0551 USDT+0,18%163,43 K+17,11%0,0558 USDT0,0547 USDT227,83 K
Sell
SUSDTS/TETHERUSWEEX0,0550 USDT+0,18%154,95 K+10,91%0,0558 USDT0,0545 USDT184,21 K
Sell
SUSDTSUSDT SPOTBitget0,0550 USDT−10,71%116,63 K−11,51%0,0616 USDT0,0537 USDT1,49 M
Strong Sell
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,05500 USDT−10,80%113,74 K−0,93%0,06171 USDT0,05383 USDT1,32 M
Strong Sell
SUSDS / U. S. DollarKraken0,0549 USD−10,15%110,1 K−45,26%0,0615 USD0,0538 USD1,42 M
Strong Sell
SUSDCS / USDCMEXC0,05497 USDC−10,73%65,97 K+5,77%0,06158 USDC0,05388 USDC698,93 K
Strong Sell
SUSDCS/USD COINWEEX0,0549 USDC0,00%59,53 K+2,84%0,0557 USDC0,0545 USDC55,2 K
Sell
SBTCS / BitcoinBinance0,00000068 BTC−5,56%54,57 K+108,56%0,00000074 BTC0,00000066 BTC362,42 K
Strong Sell
SUSDS / US DollarBinance0,05504440 USD−9,11%48,05 K+93,81%0,06223339 USD0,05373001 USD362,42 K
Strong Sell
SBTCSonic / BitcoinWhiteBIT0,000000676 BTC−6,89%39,09 K−51,03%0,000000735 BTC0,000000662 BTC479,66 K
Strong Sell
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05501 USDT−10,64%36,2 K−43,63%0,06157 USDT0,05375 USDT30,62 K
Strong Sell
SEURSonic / EuroWhiteBIT0,04614 EUR−11,25%34,27 K−77,96%0,05199 EUR0,04555 EUR343,09 K
Strong Sell
SUSDS / USDCrypto.com0,05482 USD−10,51%33,92 K+35,02%0,06125 USD0,05370 USD526,3 K
Strong Sell
SEURS / EuroBinance0,04633 EUR−10,61%26,2 K+22,52%0,05175 EUR0,04581 EUR371,23 K
Strong Sell
SKRWS / South Korean WonBithumb81,5900 KRW−10,48%22,29 K−52,54%91,1600 KRW79,9200 KRW246,46 K
Strong Sell
SBNBS / Binance CoinBinance0,00006870 BNB−3,84%19,91 K+12,92%0,00007180 BNB0,00006694 BNB312,46 K
Strong Sell
SUSDT.PS USDT PERPETUALPionex0,05492 USDT−10,80%18,44 K−51,30%0,06157 USDT0,05375 USDT251,4 K
Strong Sell
SETHS / EthereumBinance0,00002187 ETH−3,99%14,73 K+92,12%0,00002277 ETH0,00002136 ETH216,36 K
Strong Sell
SEURS / EuroKraken0,0466 EUR−10,21%12,12 K−64,38%0,0519 EUR0,0453 EUR137,33 K
Strong Sell
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,05471 USDC−11,07%9,95 K−55,15%0,06111 USDC0,05471 USDC139,76 K
Strong Sell
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,05538 USDC−8,81%9,3 K−29,81%0,05918 USDC0,05400 USDC152,1 K
Strong Sell
SUSDCSONIC / USD COINCoinEx0,054959 USDC−10,72%6,46 K+16,74%0,061559 USDC0,053504 USDC74,54 K
Strong Sell
SBTCSONIC / BITCOINCoinEx0,6787e-6 BTC−7,04%6,34 K+8,76%0,7319e-6 BTC0,6651e-6 BTC78,82 K
Strong Sell
SUSDTS / Tether USDKraken0,0555 USDT−7,35%4,67 K+723,62%0,0612 USDT0,0539 USDT84,04 K
Strong Sell
SUSDCS / USD CoinKraken0,0549 USDC−10,73%4,39 K+1,71%0,0610 USDC0,0536 USDC76,28 K
Strong Sell
SUSDCSonic / USD CoinKuCoin0,0551 USDC−10,26%4 K−14,95%0,0614 USDC0,0537 USDC63,72 K
Strong Sell
STHBSonicBitkub1,74 THB−7,94%3,27 K+127,68%1,95 THB1,70 THB58,48 K
Strong Sell
SONICUSDSONIC / DollarBitfinex0,05517000 USD−9,78%2,39 K+2,29%0,06123000 USD0,05440000 USD9,38 K
Strong Sell
SUSDCSUSDC SPOTBybit0,0548 USDC−10,02%1,9 K+9,43%0,0609 USDC0,0539 USDC32,82 K
Strong Sell
SUSDSonic / U.S. dollarBitstamp0,055510 USD−9,50%1 K+243,92%0,055510 USD0,054250 USD5,98 K
Strong Sell
SONICBTCSONIC / BitcoinBitfinex0,678737018901e-6 BTC−6,91%605+7,25%0,730570569931e-6 BTC0,669308466555e-6 BTC9,38 K
Strong Sell
SONICUSTSONIC / USTBitfinex0,05510000 USDT−10,18%542−36,63%0,06134300 USDT0,05436200 USDT8,07 K
Strong Sell
SUSDTS / TetherUSBinance.US0,0554 USDT−10,36%306+160,27%0,0602 USDT0,0554 USDT4,72 K
Strong Sell
SUSDTSonic / Tether USDPoloniex0,0600 USDT−3,54%292+26,14%0,0622 USDT0,0600 USDT4,21 K
Strong Sell
STHBSonic / Thai BahtBitazza1,9141 THB+1,13%264+13,26%1,9141 THB1,9141 THB1,04 K
Sell
SEURSonic / EuroBitstamp0,057760 EUR−6,50%2470,00%0,057760 EUR0,057760 EUR3,64 K
Neutre
SUSDSonic/USDOKX0,05711 USD−5,07%57+47 260,70%0,05711 USD0,05708 USD991
Strong Sell
SUSDS / USDBinance.US0,0567 USD−8,55%90,00%0,0567 USD0,0567 USD161
Strong Sell
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0550 USDT−10,71%——0,0622 USDT0,0537 USDT151 M
Strong Sell
SUSD.PS USD PerpetualCrypto.com0,05493 USD−10,36%——0,06142 USD0,05376 USD44,34 K
Strong Sell
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,05501 USDT−10,67%——0,06159 USDT0,05374 USDT802,26 K
Strong Sell
SUSDTSONIC / TETHERWOO X0,0551 USDT−10,55%——0,0617 USDT0,0536 USDT55,23 M
Strong Sell
SUSDT.PS Perpetual LinearSwap ContractHTX0,0662 USDT−0,60%——0,0697 USDT0,0652 USDT601,06 K
Sell
SFDUSDS / FDUSDBinance0,05502 FDUSD−10,91%——0,06149 FDUSD0,05384 FDUSD1,1 M
Strong Sell
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0550 USD−10,71%——0,0617 USD0,0537 USD610,27 K
Strong Sell
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,05500 USDT−10,66%——0,06159 USDT0,05375 USDT31,23 M
Strong Sell
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,05490 USDT−10,73%——0,06160 USDT0,05360 USDT102,77 M
Strong Sell
SUSDTSonic/Tether USDBitMart0,0551 USDT−10,55%——0,0617 USDT0,0538 USDT17,54 M
Strong Sell
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,05499 USDT−10,67%——0,06158 USDT0,05374 USDT265,27 M
Strong Sell
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0551 USD−10,70%——0,0616 USD0,0538 USD2,64 M
Strong Sell
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0550 USDT−10,71%——0,0615 USDT0,0537 USDT1,94 M
Strong Sell
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,05492 USDT−10,79%——0,06158 USDT0,05373 USDT2,88 M
Strong Sell
SUSD.PS perpetual future quoted in USDDelta Exchange India0,05495 USD−10,42%——0,06138 USD0,05415 USD34,18 K
Strong Sell
SUSD.PMPF_SUSDKraken0,0539 USD−10,32%——0,0615 USD0,0539 USD175,28 K
Strong Sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,05500 USDT−10,77%——0,06168 USDT0,05375 USDT23,6 M
Strong Sell