Commencez

STX / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de STX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STXUSDTSTACKS/TETHERUSWEEX0,2705 USDT−2,21%734,41 M−55,24%0,2851 USDT0,2600 USDT2,53 B
Sell
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2703 USDT−2,77%12,54 M−59,92%0,2846 USDT0,2595 USDT27,22 M
Strong Sell
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2702 USDT−2,84%9,11 M−19,59%0,2846 USDT0,2600 USDT24,33 M
Strong Sell
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2703 USDC−2,70%6,46 M−0,39%0,2846 USDC0,2597 USDC15,24 M
Strong Sell
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2703 USDT−2,77%6,19 M−68,37%0,2845 USDT0,2597 USDT12,29 M
Strong Sell
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2702 USDT−2,81%6,17 M−68,38%0,2845 USDT0,2597 USDT12,29 M
Strong Sell
STXKRWStacks / KRWUpBit401,0 KRW−2,91%4,52 M−49,92%423,0 KRW380,0 KRW11,79 M
Strong Sell
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2702 USDT−2,81%3,7 M−69,64%0,2846 USDT0,2596 USDT2,07 M
Strong Sell
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2697 USDT−2,81%3,56 M−46,66%0,2851 USDT0,2591 USDT7,49 M
Strong Sell
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2701 USDT−2,88%3,41 M−55,16%0,2847 USDT0,2599 USDT7,42 M
Strong Sell
STXUSDTStacks / TetherUSBinance0,2705 USDT−2,77%2,4 M−47,89%0,2851 USDT0,2600 USDT5,58 M
Strong Sell
STXUSDT.PStacks/TetherUSToobit0,2698 USDT−2,95%1,63 M−49,17%0,2844 USDT0,2600 USDT3,61 M
Strong Sell
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2700 USDT−2,81%1,46 M−69,72%0,2842 USDT0,2597 USDT2,97 M
Strong Sell
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2699 USDT−2,95%1,2 M−4,23%0,2847 USDT0,2600 USDT2,99 M
Strong Sell
STXUSDTCoin Stacks / Tether USWhiteBIT0,2703 USDT−2,80%1,14 M−19,41%0,2850 USDT0,2600 USDT2,58 M
Strong Sell
STXKRWSTX / South Korean WonBithumb400,0000 KRW−3,15%815,74 K−49,74%421,0000 KRW384,0000 KRW1,99 M
Strong Sell
STXUSDCStacks / USDCCoinbase0,2700 USDC−2,88%796,2 K−42,35%0,2847 USDC0,2598 USDC1,24 M
Strong Sell
STXUSDStacks / US DollarCoinbase0,2700 USD−2,88%795,98 K−41,40%0,2847 USD0,2598 USD1,24 M
Strong Sell
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2703 USDT−2,80%707,5 K−48,58%0,2846 USDT0,2600 USDT1,52 M
Strong Sell
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2703 USDT−2,77%645,48 K−61,70%0,2846 USDT0,2599 USDT1,5 M
Strong Sell
STXUSDTStacks/TetherGate0,2706 USDT−2,77%635,32 K−57,40%0,2850 USDT0,2603 USDT1,39 M
Strong Sell
STXUSDTStacks/USDTOKX0,2706 USDT−2,84%534,09 K−73,97%0,2848 USDT0,2600 USDT1,03 M
Strong Sell
STXUSDTStacks / USDTMEXC0,2703 USDT−2,84%434,53 K−54,46%0,2850 USDT0,2601 USDT1 M
Strong Sell
STXUSDTSTXUSDT SPOTBitget0,2686 USDT−3,52%364,79 K−54,69%0,2845 USDT0,2606 USDT691,1 K
Strong Sell
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2703 USDT−2,77%334,94 K−52,48%0,2846 USDT0,2600 USDT761,51 K
Strong Sell
STXBTCStacks / BitcoinBinance0,00000391 BTC−1,26%250,25 K−42,17%0,00000405 BTC0,00000386 BTC656,74 K
Buy
STXUSDTSTXUSDT SPOTBybit0,2703 USDT−3,01%239,2 K−69,03%0,2848 USDT0,2599 USDT540,35 K
Strong Sell
STXUSDStacks / US DollarBinance0,27024168 USD−3,45%238,64 K−43,06%0,28452497 USD0,26006094 USD656,66 K
Strong Sell
STXUSDTStacks / USD TetherBitazza0,2671 USDT−3,89%228,32 K−3,80%0,2848 USDT0,2612 USDT508,11 K
Strong Sell
STXUSDCStacks / USD CoinBinance0,2701 USDC−2,91%225,11 K−65,92%0,2845 USDC0,2598 USDC427,22 K
Strong Sell
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2699 USDT−2,91%208,89 K−56,75%0,2845 USDT0,2598 USDT104 K
Strong Sell
STXUSDTStacks/USD Tether SpotBingX0,2703 USDT−2,84%191,8 K−51,88%0,2851 USDT0,2600 USDT435,61 K
Sell
STXTRYStacks / Turkish LiraBinance11,74 TRY−3,69%174,48 K−61,95%12,38 TRY11,36 TRY347,22 K
Strong Sell
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0,2704 USDT−2,80%171,33 K−58,10%0,2847 USDT0,2601 USDT355,25 K
Sell
STXUSDSTX / U. S. DollarKraken0,2686 USD−3,83%161,51 K−41,42%0,2845 USD0,2616 USD198,4 K
Strong Sell
STXUSDTStacks / TetherKuCoin0,2706 USDT−2,80%130,75 K−72,40%0,2846 USDT0,2603 USDT286,38 K
Strong Sell
STXUSDStacks/USDOKX0,2685 USD−3,31%130,01 K−12,53%0,2839 USD0,2608 USD281,1 K
Strong Sell
STXEURStacks / EuroBitvavo0,22945 EUR−3,50%121,76 K−52,69%0,23969 EUR0,22123 EUR256,07 K
Strong Sell
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2697 USDC−3,78%76,07 K−81,65%0,2845 USDC0,2605 USDC172,1 K
Strong Sell
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2698 USDC−2,91%70,29 K−25,65%0,2830 USDC0,2617 USDC221,43 K
Strong Sell
STXUSDCStacks / USDCMEXC0,26982 USDC−3,17%55,77 K−13,99%0,28421 USDC0,26045 USDC134,23 K
Sell
STXUSDTSTACKS / TETHERCoinEx0,2704 USDT−2,98%53,01 K−63,66%0,2873 USDT0,2602 USDT102,34 K
Strong Sell
STXUSDTSTX / USDT Spot Trading PairPhemex0,2705 USDT−2,98%47,39 K−46,80%0,2851 USDT0,2597 USDT110,09 K
Strong Sell
STXEURSTX / EuroKraken0,2287 EUR−4,47%39,28 K−43,58%0,2406 EUR0,2216 EUR36,37 K
Strong Sell
STXUSDT.PSTX USDT PERPETUALPionex0,2704 USDT−2,73%27,55 K−66,74%0,2846 USDT0,2599 USDT68,92 K
Strong Sell
STXUSDStacks / USDCrypto.com0,2686 USD−3,69%27,5 K−24,92%0,2833 USD0,2609 USD65,47 K
Strong Sell
STXUSDTStacks / TetherCrypto.com0,2682 USDT−4,59%13,1 K+133,04%0,2839 USDT0,2608 USDT32,13 K
Strong Sell
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2685 USDC−4,38%10,44 K+12,71%0,2841 USDC0,2616 USDC14,78 K
Strong Sell
STXUSDTStacks / TetherCoinbase0,2642 USDT−5,27%8,08 K−82,14%0,2836 USDT0,2623 USDT11,51 K
Strong Sell
STXBTCStacks / BitcoinKuCoin0,00000388 BTC−2,27%7,2 K−56,26%0,00000402 BTC0,00000386 BTC1,65 K
Buy
STXUSDCSTXUSDC SPOTBitget0,267 USDC−3,96%2,85 K−93,96%0,281 USDC0,261 USDC5,68 K
Strong Sell
STXUSDCSTACKS / USD COINCoinEx0,2704 USDC−2,77%2,77 K+18,02%0,2843 USDC0,2606 USDC5,62 K
Strong Sell
STXBTCSTACKS / BITCOINCoinEx0,3915e-5 BTC−0,89%2,43 K−78,67%0,41019e-5 BTC0,385e-5 BTC5,58 K
Buy
STXUSDCSTXUSDC SPOTBybit0,2676 USDC−5,51%725−77,42%0,2832 USDC0,2676 USDC125
Sell
STXEURStacks/EUROKX0,2296 EUR−2,84%632−46,20%0,2401 EUR0,2212 EUR781
Strong Sell
STXUSDSTX / DollarBitfinex0,27131000 USD−3,76%336−22,53%0,27823000 USD0,26466000 USD52
Sell
STXBTCStacks / BTCUpBit0,000003860 BTC−0,26%313−91,53%0,000003860 BTC0,000003830 BTC127
Buy
STXBTCSTX / BitcoinBitfinex0,3925045675077e-5 BTC−1,97%289−41,36%0,3943458571825e-5 BTC0,3894577125827e-5 BTC52
Buy
STXUSDCSTACKS/USD COINWEEX0,2701 USDC—235+69 483,65%0,2847 USDC0,2598 USDC1,32 K
Strong Sell
STXTHBStacks / Thai BahtBitazza8,4804 THB−3,74%223−37,60%8,8318 THB8,2667 THB439
Strong Sell
STXUSTSTX / USTBitfinex0,26861000 USDT−4,28%46−90,66%0,27864000 USDT0,26362000 USDT97
Strong Sell
STXUSDTStacks / Tether USDPoloniex0,2500 USDT−19,09%10,00%0,2500 USDT0,2500 USDT5
Sell
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2704 USD−2,80%——0,2849 USD0,2596 USD4,37 M
Strong Sell
STXUSD.PStacks USD PerpetualCrypto.com0,2681 USD−3,56%——0,2839 USD0,2608 USD958
Strong Sell
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2702 USDT−2,81%——0,2847 USDT0,2597 USDT5,06 M
Strong Sell
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2688 USD−4,21%——0,2839 USD0,2604 USD85,3 K
Strong Sell
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2700 USDT−2,88%——0,2845 USDT0,2600 USDT343,86 K
Strong Sell
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2703 USDT−2,77%——0,2846 USDT0,2598 USDT2,87 M
Strong Sell
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2703 USDT−2,84%——0,2853 USDT0,2597 USDT26,99 M
Strong Sell
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2703 USDT−2,77%——0,2846 USDT0,2584 USDT3,18 M
Strong Sell
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2699 USDT−2,98%——0,2847 USDT0,2598 USDT19,1 M
Strong Sell
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2699 USDT−2,84%——0,2842 USDT0,2593 USDT548,67 K
Strong Sell
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2675 USD−5,54%——0,2842 USD0,2601 USD200,39 K
Strong Sell
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2702 USDT−2,77%——0,2841 USDT0,2602 USDT44,71 K
Strong Sell
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2703 USDT−2,80%——0,2847 USDT0,2598 USDT215,05 M
Strong Sell
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2700 USDC−2,63%——0,2843 USDC0,2597 USDC241,95 K
Strong Sell