Commencez

Stacks / USDC

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Stacks / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STXUSDTSTACKS/TETHERUSWEEX0,3704 USDT−0,24%1,42 B+9,37%0,3897 USDT0,3615 USDT1,56 B
Neutre
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,3704 USDT−1,20%43,49 M−7,25%0,3894 USDT0,3660 USDT12,95 M
Neutre
STXUSDT.PSTXUSDT Perpetual ContractBybit0,3697 USDT−1,39%20,04 M−11,07%0,3889 USDT0,3660 USDT8,96 M
Neutre
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,3699 USDT−1,31%19,93 M−11,43%0,3889 USDT0,3660 USDT8,93 M
Neutre
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,3699 USDT−1,36%15,21 M−15,47%0,3892 USDT0,3668 USDT1,49 M
Neutre
STXKRWStacks / KRWUpBit537,0 KRW−1,47%14,41 M−40,52%565,0 KRW532,0 KRW9,8 M
Neutre
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,3698 USDT−1,31%12,25 M+2,62%0,3890 USDT0,3673 USDT2,9 M
Neutre
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,3700 USDT−1,33%10,98 M+0,68%0,3891 USDT0,3681 USDT2,76 M
Neutre
STXUSDTStacks / TetherUSBinance0,3704 USDT−1,33%7,32 M−30,59%0,3897 USDT0,3678 USDT2,05 M
Neutre
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,3700 USDC−1,31%6,48 M−0,34%0,3890 USDC0,3673 USDC821,09 K
Neutre
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3698 USDT−1,36%5,28 M+2,62%0,3887 USDT0,3669 USDT1,46 M
Neutre
STXUSDT.PSTX/TetherUSToobit0,3700 USDT−1,28%4,26 M−8,60%0,3887 USDT0,3682 USDT1,23 M
Neutre
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,3713 USDT−0,59%4,2 M−60,79%0,3885 USDT0,3667 USDT1,11 M
Neutre
STXUSDTCoin Stacks / Tether USWhiteBIT0,3704 USDT−1,33%2,97 M+85,08%0,3897 USDT0,3679 USDT939,28 K
Neutre
STXUSDStacks / US DollarCoinbase0,3704 USD−1,36%2,61 M+0,76%0,3895 USD0,3673 USD621,5 K
Neutre
STXUSDCStacks / USDCCoinbase0,3704 USDC−1,36%2,61 M+0,74%0,3895 USDC0,3673 USDC621,5 K
Neutre
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,3699 USDT−1,31%2,58 M+2,48%0,3891 USDT0,3672 USDT619,83 K
Neutre
STXUSDTStacks/TetherOKX0,3707 USDT−1,30%2,29 M−25,15%0,3896 USDT0,3672 USDT657,52 K
Neutre
STXUSDTStacks/TetherGate0,3707 USDT−1,17%2,07 M−2,93%0,3895 USDT0,3673 USDT467,74 K
Neutre
STXUSDTSTXUSDT SPOTBybit0,3706 USDT−1,41%2,03 M−24,75%0,3894 USDT0,3674 USDT630,98 K
Neutre
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,3697 USDT−1,41%1,99 M−0,69%0,3896 USDT0,3680 USDT457,49 K
Neutre
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,3700 USDT−1,33%1,91 M−12,81%0,3889 USDT0,3679 USDT209,5 K
Neutre
STXKRWSTX / South Korean WonBithumb537,0000 KRW−1,29%1,9 M−13,67%564,0000 KRW532,0000 KRW656,79 K
Neutre
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,3700 USDT−1,31%1,77 M+17,12%0,3889 USDT0,3680 USDT283,89 K
Neutre
STXUSDTStacks / USDTMEXC0,3708 USDT−1,23%1,57 M−21,70%0,3897 USDT0,3679 USDT383,65 K
Neutre
STXTRYStacks / Turkish LiraBinance15,94 TRY−1,36%1,37 M−25,24%16,75 TRY15,82 TRY120,55 K
Buy
STXBTCStacks / BitcoinBinance0,00000394 BTC−1,50%984,61 K−53,69%0,00000415 BTC0,00000393 BTC345,93 K
Buy
STXUSDStacks / US DollarBinance0,37163361 USD−1,04%963,69 K−54,10%0,38883010 USD0,36826305 USD345,93 K
Neutre
STXUSDCStacks / USD CoinBinance0,3710 USDC−1,15%917,9 K−8,67%0,3896 USDC0,3679 USDC222,6 K
Neutre
STXUSDTSTXUSDT SPOTBitget0,3708 USDT−1,17%526,44 K−27,76%0,3894 USDT0,3674 USDT190,34 K
Neutre
STXUSDSTX / U. S. DollarKraken0,3717 USD−0,99%433,96 K−0,42%0,3888 USD0,3677 USD66,47 K
Neutre
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3703 USDT−1,25%380,9 K+1,69%0,3891 USDT0,3673 USDT36,39 K
Neutre
STXUSDTStacks / TetherKuCoin0,3708 USDT−1,23%339,56 K−30,16%0,3892 USDT0,3677 USDT71,92 K
Neutre
STXUSDCCoin Stacks / USD CoinWhiteBIT0,3716 USDC−1,25%271 K−47,56%0,3881 USDC0,3703 USDC66,02 K
Neutre
STXUSDT.PSTX USDT PERPETUALPionex0,3701 USDT−1,28%254,45 K−15,89%0,3890 USDT0,3681 USDT69,55 K
Neutre
STXUSDTStacks / USD TetherBitazza0,3730 USDT−1,17%253,53 K+8,65%0,3886 USDT0,3680 USDT28,75 K
Neutre
STXEURStacks / EuroBitvavo0,31828 EUR−1,05%251,34 K−24,28%0,32880 EUR0,31663 EUR23,6 K
Neutre
STXUSDTSTACKS / TETHERCoinEx0,3709 USDT−1,12%191,11 K+110,79%0,3887 USDT0,3680 USDT259 K
Neutre
STXUSDTSTX / USDT Spot Trading PairPhemex0,3709 USDT−1,01%144,79 K−29,56%0,3902 USDT0,3674 USDT40,87 K
Neutre
STXUSDStacks/USDOKX0,3713 USD−1,09%114,95 K−31,56%0,3891 USD0,3689 USD57,21 K
Neutre
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,3719 USDC−1,46%111,58 K+2,42%0,3881 USDC0,3669 USDC64,23 K
Neutre
STXEURSTX / EuroKraken0,3171 EUR−1,18%95,61 K−34,58%0,3302 EUR0,3171 EUR21,53 K
Neutre
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,3741 USDC−0,11%71,5 K−28,88%0,3872 USDC0,3717 USDC20,63 K
Neutre
STXUSDCStacks / USDCMEXC0,37109 USDC−1,30%65,3 K+14,12%0,38886 USDC0,36985 USDC7,76 K
Neutre
STXUSDStacks / USDCrypto.com0,3717 USD−1,14%47,78 K−56,14%0,3893 USD0,3680 USD2,31 K
Neutre
STXBTCStacks / BitcoinKuCoin0,00000390 BTC−2,26%19,12 K−24,88%0,00000418 BTC0,00000390 BTC3,12 K
Buy
STXUSDTStacks / TetherCrypto.com0,3721 USDT−0,19%16,32 K−80,29%0,3893 USDT0,3674 USDT1,46 K
Neutre
STXUSDCSTACKS / USD COINCoinEx0,3712 USDC−1,12%11,08 K+161,08%0,3878 USDC0,3696 USDC390
Neutre
STXUSDTStacks / TetherCoinbase0,3864 USDT+3,29%7,82 K−70,72%0,3878 USDT0,3790 USDT1,65 K
Buy
STXUSDCSTXUSDC SPOTBitget0,372 USDC−3,63%6,36 K−72,37%0,386 USDC0,370 USDC1,09 K
Neutre
STXUSDCSTXUSDC SPOTBybit0,3849 USDC+2,48%4,17 K+132,62%0,3849 USDC0,3756 USDC101
Buy
STXBTCSTACKS / BITCOINCoinEx0,39499e-5 BTC−1,25%3,61 K+25,00%0,41779e-5 BTC0,38829e-5 BTC1,3 K
Neutre
STXEURStacks/EUROKX0,3182 EUR−0,66%2,54 K+80,02%0,3309 EUR0,3161 EUR55
Neutre
STXBTCStacks / BTCUpBit0,000004020 BTC0,00%2,53 K+95,96%0,000004020 BTC0,000004020 BTC54
Buy
STXUSDCSTACKS/USD COINWEEX0,3710 USDC−0,27%929+2,19%0,3896 USDC0,3616 USDC932
Neutre
STXUSDSTX / DollarBitfinex0,36946000 USD−0,31%606−18,46%0,36946000 USD0,36946000 USD93
Neutre
STXBTCSTX / BitcoinBitfinex0,3942773333274e-5 BTC−0,08%137−66,59%0,3942773333274e-5 BTC0,3942773333274e-5 BTC93
Buy
STXTHBStacks / Thai BahtBitazza11,7504 THB+3,39%112−89,15%12,1482 THB10,8247 THB310
Buy
STXUSTSTX / USTBitfinex0,36920000 USDT−1,22%50−59,37%0,36974000 USDT0,36920000 USDT102
Neutre
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%60,00%0,2500 USDT0,2500 USDT25
Sell
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3700 USDT−1,33%——0,3874 USDT0,3692 USDT4,33 K
Neutre
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3700 USDT−1,31%——0,3891 USDT0,3671 USDT2,2 M
Neutre
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0,3703 USDT−1,20%——0,3890 USDT0,3679 USDT305,03 K
Neutre
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,3700 USDT−1,31%——0,3890 USDT0,3676 USDT15,92 M
Neutre
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,3702 USDT−1,31%——0,3899 USDT0,3659 USDT12,55 M
Neutre
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,3699 USDT−1,28%——0,3891 USDT0,3679 USDT1,36 M
Neutre
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,3701 USDT−1,28%——0,3886 USDT0,3668 USDT250,85 K
Neutre
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,3698 USD−1,28%——0,3879 USD0,3684 USD30,11 K
Neutre
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,3699 USDT−1,39%——0,3888 USDT0,3681 USDT2,08 M
Neutre
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,3698 USD−1,28%——0,3890 USD0,3677 USD1,14 M
Neutre
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,3706 USDC−1,20%——0,3887 USDC0,3686 USDC13,68 K
Neutre
STXUSD.PStacks USD PerpetualCrypto.com0,3715 USD−1,01%——0,3889 USD0,3688 USD4,21 K
Neutre
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0,3705 USDT−0,22%——0,3888 USDT0,3615 USDT7,93 K
Neutre
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,3709 USD−1,25%——0,3893 USD0,3674 USD408,7 K
Neutre
STXFDUSDStacks / FDUSDBinance0,3709 FDUSD−0,91%——0,3895 FDUSD0,3702 FDUSD19,66 K
Neutre
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,3700 USDT−1,28%——0,3890 USDT0,3676 USDT133,31 K
Neutre