Commencez

Stacks / USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Stacks / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STXUSDTSTACKS/TETHERUSWEEX0,2529 USDT−3,14%311,97 M+39,66%0,2660 USDT0,2357 USDT1,18 B
Sell
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2526 USDT−3,40%15,67 M+122,61%0,2651 USDT0,2516 USDT49,23 M
Strong Sell
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2530 USDT−3,21%11,91 M+26,39%0,2650 USDT0,2517 USDT17,69 M
Strong Sell
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2527 USDC−3,29%6,45 M−0,47%0,2651 USDC0,2516 USDC15,94 M
Strong Sell
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2525 USDT−3,40%5,98 M+61,68%0,2650 USDT0,2515 USDT6,79 M
Strong Sell
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2526 USDT−3,40%5,96 M+61,16%0,2650 USDT0,2515 USDT6,8 M
Strong Sell
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2527 USDT−3,37%4,36 M+75,77%0,2650 USDT0,2516 USDT1,21 M
Strong Sell
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2523 USDT−3,37%3,9 M+42,09%0,2653 USDT0,2509 USDT6,41 M
Strong Sell
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2527 USDT−3,40%3,23 M+21,16%0,2651 USDT0,2518 USDT4,92 M
Strong Sell
STXKRWStacks / KRWUpBit373,0 KRW−4,85%2,77 M+45,63%396,0 KRW371,0 KRW5,4 M
Strong Sell
STXUSDTStacks / TetherUSBinance0,2529 USDT−3,55%2,34 M+51,93%0,2650 USDT0,2521 USDT2,58 M
Strong Sell
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2528 USDT−3,18%1,84 M+30,41%0,2649 USDT0,2514 USDT1,79 M
Strong Sell
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2525 USDT−3,37%1,38 M−5,66%0,2651 USDT0,2518 USDT3,89 M
Strong Sell
STXUSDTCoin Stacks / Tether USWhiteBIT0,2531 USDT−3,25%1,34 M+12,08%0,2651 USDT0,2517 USDT2,68 M
Strong Sell
STXUSDT.PSTX/TetherUSToobit0,2527 USDT−3,37%1,22 M+23,76%0,2650 USDT0,2519 USDT1,85 M
Strong Sell
STXUSDTStacks/TetherGate0,2530 USDT−3,36%867,04 K−63,61%0,2652 USDT0,2522 USDT819,97 K
Strong Sell
STXKRWSTX / South Korean WonBithumb372,0000 KRW−4,62%830,32 K+85,93%395,0000 KRW372,0000 KRW1,34 M
Strong Sell
STXUSDStacks / US DollarCoinbase0,2520 USD−3,63%765,65 K+30,88%0,2646 USD0,2518 USD961,99 K
Strong Sell
STXUSDCStacks / USDCCoinbase0,2520 USDC−3,63%765,36 K+30,87%0,2646 USDC0,2518 USDC961,2 K
Strong Sell
STXUSDTStacks/USDTOKX0,2524 USDT−3,63%685,99 K+44,46%0,2650 USDT0,2520 USDT583,09 K
Strong Sell
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2527 USDT−3,22%667,24 K−12,16%0,2649 USDT0,2517 USDT1,1 M
Strong Sell
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2529 USDT−3,44%603,34 K+8,34%0,2651 USDT0,2521 USDT1,09 M
Strong Sell
STXBTCStacks / BitcoinBinance0,00000328 BTC−1,20%544,89 K+4,63%0,00000336 BTC0,00000327 BTC815,38 K
Strong Sell
STXUSDStacks / US DollarBinance0,25233606 USD−3,39%494,05 K+0,56%0,26427098 USD0,25233606 USD815,18 K
Strong Sell
STXUSDTSTXUSDT SPOTBybit0,2524 USDT−3,66%413,44 K+55,95%0,2652 USDT0,2524 USDT463,75 K
Strong Sell
STXUSDTStacks / USDTMEXC0,2530 USDT−3,51%376,67 K+29,71%0,2651 USDT0,2520 USDT418,96 K
Strong Sell
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2524 USDT−3,44%311,95 K+23,60%0,2650 USDT0,2518 USDT554,04 K
Strong Sell
STXUSDTSTXUSDT SPOTBitget0,2531 USDT−3,29%273,98 K+113,15%0,2648 USDT0,2520 USDT320,53 K
Strong Sell
STXUSDCStacks / USD CoinBinance0,2530 USDC−3,29%243,42 K+94,82%0,2646 USDC0,2520 USDC389,3 K
Strong Sell
STXUSDTStacks / USD TetherBitazza0,2539 USDT−3,13%236,28 K+7,54%0,2659 USDT0,2535 USDT586,88 K
Strong Sell
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2527 USDT−3,44%213,53 K+12,71%0,2650 USDT0,2519 USDT86,37 K
Strong Sell
STXUSDTStacks/USD Tether SpotBingX0,2530 USDT−3,36%203,57 K+46,20%0,2653 USDT0,2521 USDT262,48 K
Strong Sell
STXEURStacks / EuroBitvavo0,21388 EUR−1,12%193,25 K+73,22%0,22367 EUR0,21388 EUR217,03 K
Sell
STXUSDTStacks / TetherKuCoin0,2521 USDT−3,78%185,94 K+3,05%0,2652 USDT0,2521 USDT171,31 K
Strong Sell
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2547 USDC−2,64%184,89 K+77,74%0,2641 USDC0,2547 USDC135,19 K
Strong Sell
STXUSDSTX / U. S. DollarKraken0,2527 USD−3,11%172,85 K+27,26%0,2648 USD0,2527 USD148,79 K
Strong Sell
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2557 USDC−1,77%155,06 K+11,80%0,2641 USDC0,2557 USDC16,51 K
Strong Sell
STXTRYStacks / Turkish LiraBinance11,07 TRY−3,23%153,55 K+74,95%11,56 TRY11,04 TRY138,68 K
Strong Sell
STXUSDTSTACKS / TETHERCoinEx0,2534 USDT−3,47%95,13 K+46,30%0,2679 USDT0,2530 USDT35,36 K
Strong Sell
STXEURSTX / EuroKraken0,2163 EUR−2,17%63,85 K+9,49%0,2224 EUR0,2143 EUR50,89 K
Strong Sell
STXUSDCStacks / USDCMEXC0,25228 USDC−3,56%56,79 K+4,23%0,26431 USDC0,25228 USDC143,13 K
Strong Sell
STXUSDTStacks / TetherCoinbase0,2614 USDT−0,04%52,86 K+433,04%0,2627 USDT0,2578 USDT45,58 K
Strong Sell
STXUSDTSTX / USDT Spot Trading PairPhemex0,2534 USDT−3,25%46,71 K+45,59%0,2653 USDT0,2518 USDT51,25 K
Strong Sell
STXUSDStacks / USDCrypto.com0,2539 USD−2,83%37,24 K+142,34%0,2645 USD0,2538 USD47,87 K
Strong Sell
STXUSDStacks/USDOKX0,2536 USD−0,63%27,43 K+51,16%0,2643 USD0,2536 USD66,58 K
Strong Sell
STXUSDT.PSTX USDT PERPETUALPionex0,2527 USDT−3,37%26,88 K−31,57%0,2650 USDT0,2518 USDT39,99 K
Strong Sell
STXUSDCSTXUSDC SPOTBitget0,254 USDC−2,68%18,81 K+865,51%0,264 USDC0,254 USDC13,2 K
Strong Sell
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2546 USDC−0,62%16,21 K+377,62%0,2636 USDC0,2546 USDC8,24 K
Strong Sell
STXUSDTStacks / TetherCrypto.com0,2568 USDT−1,80%13,48 K+337,82%0,2633 USDT0,2568 USDT11,08 K
Strong Sell
STXBTCStacks / BitcoinKuCoin0,00000331 BTC+0,30%12,11 K+13,45%0,00000335 BTC0,00000328 BTC9,51 K
Sell
STXBTCSTACKS / BITCOINCoinEx0,32699e-5 BTC−1,51%3,61 K−53,77%0,33599e-5 BTC0,32699e-5 BTC5,77 K
Strong Sell
STXUSDCSTACKS / USD COINCoinEx0,2525 USDC−3,44%2,33 K−28,58%0,2646 USDC0,2525 USDC5,77 K
Strong Sell
STXBTCStacks / BTCUpBit0,000003290 BTC+3,46%1,54 K+63,17%0,000003310 BTC0,000003290 BTC2,93 K
Sell
STXEURStacks/EUROKX0,2143 EUR−3,16%616+26,84%0,2233 EUR0,2143 EUR349
Strong Sell
STXUSDCSTXUSDC SPOTBybit0,2604 USDC+2,00%585−9,07%0,2604 USDC0,2553 USDC224
Sell
STXBTCSTX / BitcoinBitfinex0,3339712990742e-5 BTC+0,61%351+42,88%0,3339712990742e-5 BTC0,3290936316426e-5 BTC38
Sell
STXUSDSTX / DollarBitfinex0,26159000 USD+0,12%349+39,26%0,26241000 USD0,25827000 USD38
Sell
STXUSDCSTACKS/USD COINWEEX0,2530 USDC−3,21%242+65,18%0,2654 USDC0,2355 USDC928
Sell
STXTHBStacks / Thai BahtBitazza8,6903 THB−3,18%183−0,15%9,0460 THB8,6111 THB170
Strong Sell
STXUSTSTX / USTBitfinex0,26332000 USDT+2,96%150+216,13%0,26332000 USDT0,25872000 USDT63
Sell
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2529 USDT−3,29%——0,2650 USDT0,2517 USDT1,94 M
Strong Sell
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2529 USD−3,40%——0,2653 USD0,2514 USD2,37 M
Strong Sell
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2529 USD−3,25%——0,2646 USD0,2520 USD265,08 K
Strong Sell
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2521 USDT−3,52%——0,2649 USDT0,2521 USDT72,21 K
Strong Sell
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2530 USDT−3,25%——0,2653 USDT0,2517 USDT19,57 M
Strong Sell
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2530 USDT−3,21%——0,2651 USDT0,2518 USDT242,99 M
Strong Sell
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2527 USDT−3,40%——0,2650 USDT0,2518 USDT138,1 K
Strong Sell
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2530 USDT−3,21%——0,2654 USDT0,2516 USDT17,66 M
Strong Sell
STXUSD.PStacks USD PerpetualCrypto.com0,2527 USD−3,22%——0,2648 USD0,2521 USD2,26 K
Strong Sell
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2526 USDC−3,22%——0,2649 USDC0,2519 USDC249,8 K
Strong Sell
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2530 USDT−3,18%——0,2651 USDT0,2517 USDT3,3 M
Strong Sell
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2522 USD−3,37%——0,2642 USD0,2516 USD7,54 K
Strong Sell
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2520 USDT−3,52%——0,2646 USDT0,2516 USDT1,69 M
Strong Sell
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%——0,2500 USDT0,2500 USDT0
Neutre
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0,2525 USDT−3,40%——0,2650 USDT0,2517 USDT2,56 M
Strong Sell