Commencez

Stacks / USDC

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Stacks / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STXUSDTSTACKS/TETHERUSWEEX0,3025 USDT+2,09%787,27 M+146,24%0,3045 USDT0,2963 USDT363,6 M
Neutre
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,3022 USDT+9,33%32,63 M+367,20%0,3145 USDT0,2751 USDT108,88 M
Buy
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,3030 USDT+9,50%18,21 M+52,33%0,3179 USDT0,2743 USDT61,05 M
Buy
STXKRWStacks / KRWUpBit438,0 KRW+9,50%14,77 M+949,74%458,0 KRW399,0 KRW48,97 M
Buy
STXUSDT.PSTXUSDT Perpetual ContractBybit0,3021 USDT+9,30%12,19 M+229,63%0,3146 USDT0,2751 USDT40,65 M
Buy
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,3021 USDT+9,30%12,18 M+230,18%0,3146 USDT0,2751 USDT40,63 M
Buy
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,3021 USDT+9,30%11,1 M+769,71%0,3142 USDT0,2751 USDT11,11 M
Buy
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,3021 USDT+9,34%8,92 M+21,19%0,3144 USDT0,2749 USDT30,03 M
Buy
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,3022 USDT+9,33%7,81 M+291,04%0,3143 USDT0,2752 USDT26,1 M
Buy
STXUSDTStacks / TetherUSBinance0,3025 USDT+9,36%6,54 M+395,55%0,3178 USDT0,2754 USDT21,75 M
Buy
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,3021 USDC+9,26%6,49 M−0,06%0,3144 USDC0,2750 USDC21,96 M
Buy
STXUSDT.PSTX/TetherUSToobit0,3022 USDT+9,33%3,14 M+278,55%0,3140 USDT0,2751 USDT10,5 M
Buy
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3024 USDT+9,45%2,58 M+188,79%0,3144 USDT0,2750 USDT8,67 M
Buy
STXUSDTStacks/TetherOKX0,3024 USDT+9,64%1,88 M+515,51%0,3153 USDT0,2754 USDT6,22 M
Buy
STXUSDTStacks/TetherGate0,3027 USDT+9,48%1,77 M+851,78%0,3153 USDT0,2754 USDT5,88 M
Buy
STXTRYStacks / Turkish LiraBinance12,98 TRY+9,81%1,76 M+2 308,16%13,65 TRY11,81 TRY5,95 M
Buy
STXBTCStacks / BitcoinBinance0,00000333 BTC+8,47%1,73 M+793,69%0,00000353 BTC0,00000306 BTC5,78 M
Buy
STXUSDTSTXUSDT SPOTBybit0,3021 USDT+9,42%1,7 M+579,96%0,3156 USDT0,2753 USDT5,61 M
Buy
STXUSDStacks / US DollarBinance0,30168811 USD+9,33%1,69 M+804,58%0,31744416 USD0,27555116 USD5,78 M
Buy
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,3021 USDT+9,30%1,65 M+260,70%0,3143 USDT0,2751 USDT5,5 M
Buy
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,3023 USDT+9,37%1,62 M+25,94%0,3143 USDT0,2751 USDT5,46 M
Buy
STXKRWSTX / South Korean WonBithumb438,0000 KRW+9,50%1,58 M+592,32%457,0000 KRW399,0000 KRW5,25 M
Buy
STXUSDCStacks / USDCCoinbase0,3022 USDC+9,49%1,46 M+138,08%0,3154 USDC0,2753 USDC4,9 M
Buy
STXUSDStacks / US DollarCoinbase0,3022 USD+9,49%1,46 M+138,61%0,3154 USD0,2753 USD4,9 M
Buy
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,3024 USDT+9,41%1,38 M+243,14%0,3150 USDT0,2750 USDT4,63 M
Buy
STXUSDTStacks / USDTMEXC0,3025 USDT+9,32%1,32 M+340,72%0,3166 USDT0,2753 USDT4,4 M
Buy
STXUSDTCoin Stacks / Tether USWhiteBIT0,3023 USDT+9,25%1,14 M+47,46%0,3179 USDT0,2752 USDT3,79 M
Buy
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,3023 USDT+9,37%981,5 K+346,69%0,3142 USDT0,2751 USDT3,28 M
Buy
STXUSDCStacks / USD CoinBinance0,3020 USDC+9,42%701,9 K+496,60%0,3180 USDC0,2754 USDC2,34 M
Buy
STXUSDTSTXUSDT SPOTBitget0,3024 USDT+9,49%613,53 K+746,08%0,3159 USDT0,2754 USDT2,03 M
Buy
STXUSDCCoin Stacks / USD CoinWhiteBIT0,3015 USDC+8,92%380,89 K+612,54%0,3205 USDC0,2750 USDC1,25 M
Buy
STXUSDTStacks / TetherKuCoin0,3021 USDT+9,54%305,03 K+289,49%0,3159 USDT0,2753 USDT1,02 M
Buy
STXUSDTStacks / USD TetherBitazza0,3011 USDT+9,45%233,47 K−1,66%0,3165 USDT0,2748 USDT789,47 K
Buy
STXUSDSTX / U. S. DollarKraken0,3011 USD+9,13%230,33 K+253,64%0,3161 USD0,2759 USD767,32 K
Buy
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3022 USDT+9,33%223,91 K+138,96%0,3141 USDT0,2751 USDT223,98 K
Buy
STXEURStacks / EuroBitvavo0,25780 EUR+9,24%174,96 K+552,68%0,26947 EUR0,23536 EUR577,49 K
Buy
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,3024 USDC+9,76%172,39 K+1 498,18%0,3153 USDC0,2776 USDC568,69 K
Buy
STXUSDT.PSTX USDT PERPETUALPionex0,3021 USDT+9,26%167,68 K+1,38%0,3143 USDT0,2752 USDT560,2 K
Buy
STXUSDTSTX / USDT Spot Trading PairPhemex0,3029 USDT+9,39%121,1 K+362,00%0,3175 USDT0,2749 USDT402,86 K
Buy
STXEURSTX / EuroKraken0,2576 EUR+9,43%90,2 K+446,41%0,2682 EUR0,2375 EUR299,85 K
Buy
STXUSDTStacks / TetherCrypto.com0,3041 USDT+10,22%75,94 K+2 173,81%0,3157 USDT0,2799 USDT259,1 K
Buy
STXUSDTSTACKS / TETHERCoinEx0,3018 USDT+9,23%75,81 K+158,99%0,3196 USDT0,2746 USDT254,71 K
Buy
STXUSDStacks/USDOKX0,3020 USD+9,18%73,99 K+518,80%0,3130 USD0,2761 USD247,1 K
Buy
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,3014 USDC+9,40%70,42 K+164,00%0,3136 USDC0,2754 USDC237,1 K
Buy
STXUSDTStacks / TetherCoinbase0,3015 USDT+9,44%56,15 K+982,69%0,3143 USDT0,2783 USDT196,8 K
Buy
STXUSDCStacks / USDCMEXC0,30197 USDC+9,35%56,02 K−1,73%0,31488 USDC0,27527 USDC189,4 K
Buy
STXUSDStacks / USDCrypto.com0,3021 USD+9,46%33,07 K+67,44%0,3160 USD0,2762 USD111,8 K
Buy
STXBTCStacks / BitcoinKuCoin0,00000333 BTC+8,47%15,84 K+28,22%0,00000351 BTC0,00000306 BTC53,1 K
Buy
STXUSDCSTXUSDC SPOTBitget0,301 USDC+8,66%11,66 K+138,99%0,315 USDC0,275 USDC39,66 K
Buy
STXUSDCSTACKS / USD COINCoinEx0,3020 USDC+9,42%5,54 K+37,80%0,3150 USDC0,2745 USDC18,44 K
Buy
STXEURStacks/EUROKX0,2580 EUR+10,26%3,38 K+970,11%0,2656 EUR0,2403 EUR11,19 K
Buy
STXBTCSTACKS / BITCOINCoinEx0,3335e-5 BTC+8,63%2,83 K+23,78%0,34711e-5 BTC0,30503e-5 BTC9,59 K
Buy
STXUSDCSTXUSDC SPOTBybit0,3015 USDC+9,12%2,79 K+20,56%0,3118 USDC0,2754 USDC9,74 K
Buy
STXUSDSTX / DollarBitfinex0,29790000 USD+7,28%870+253,94%0,31093000 USD0,27562000 USD2,91 K
Buy
STXBTCSTX / BitcoinBitfinex0,33184431333e-5 BTC+7,84%854+248,47%0,3464876448928e-5 BTC0,3057213128169e-5 BTC2,91 K
Buy
STXUSDCSTACKS/USD COINWEEX0,3020 USDC+1,99%824+602,64%0,3045 USDC0,2962 USDC515
Buy
STXTHBStacks / Thai BahtBitazza9,3645 THB+9,16%237+120,75%9,5840 THB9,2541 THB794
Buy
STXUSTSTX / USTBitfinex0,30144000 USDT+8,65%94+243,02%0,30317000 USDT0,27584000 USDT292
Buy
STXBTCStacks / BTCUpBit0,000003270 BTC−7,10%380,00%0,000003270 BTC0,000003270 BTC130
Sell
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%60,00%0,2500 USDT0,2500 USDT25
Sell
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,3023 USDT+9,33%——0,3144 USDT0,2750 USDT33,45 M
Buy
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,3021 USDT+9,26%——0,3143 USDT0,2752 USDT478,25 M
Buy
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3022 USDT+9,29%——0,3143 USDT0,2751 USDT18,24 M
Buy
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3020 USDT+9,34%——0,3130 USDT0,2751 USDT128,73 K
Buy
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,3021 USD+9,54%——0,3142 USD0,2756 USD2,41 M
Buy
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0,3021 USDT+2,06%——0,3039 USDT0,2960 USDT20,4 K
Neutre
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,3017 USDT+9,35%——0,3142 USDT0,2754 USDT1,45 M
Buy
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,3021 USDT+9,30%——0,3142 USDT0,2751 USDT11,89 M
Buy
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,3024 USD+9,33%——0,3141 USD0,2747 USD10,71 M
Buy
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,3018 USDC+9,19%——0,3139 USDC0,2749 USDC517,7 K
Buy
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,3023 USDT+9,25%——0,3163 USDT0,2751 USDT107,44 M
Buy
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0,3021 USDT+9,30%——0,3142 USDT0,2751 USDT4,97 M
Buy
STXUSD.PStacks USD PerpetualCrypto.com0,3003 USD+8,76%——0,3164 USD0,2760 USD5,51 K
Buy
STXFDUSDStacks / FDUSDBinance0,3024 FDUSD+9,49%——0,3102 FDUSD0,2762 FDUSD176,58 K
Buy
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,3022 USDT+9,29%——0,3142 USDT0,2749 USDT2,18 M
Buy
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,3023 USD+9,49%——0,3156 USD0,2755 USD4,32 M
Buy