Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1974 USDT | +2.72% | 167.338 M | +98.81% | 2.2792 USDT | 2.0975 USDT | 55.207 M | Acheter |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 2.1967 USDT | +2.66% | 60.469 M | +157.53% | 2.2788 USDT | 2.0978 USDT | 43.631 M | Acheter |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 2.1991 USDT | +2.76% | 51.946 M | +156.25% | 2.2800 USDT | 2.0988 USDT | 17.875 M | Acheter |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.1912 USDT | +2.63% | 47.576 M | +105.07% | 2.2748 USDT | 2.0937 USDT | 34.347 M | Acheter |
STXUSDT.PSTXUSDT Perpetual Contract | — | 2.1980 USDT | +2.71% | 26.902 M | +191.26% | 2.2800 USDT | 2.0988 USDT | 9.247 M | Acheter |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1953 USDT | +2.61% | 8.315 M | +102.81% | 2.2767 USDT | 2.0962 USDT | 2.825 M | Acheter |
STXUSDT.PSTX USDT PERPETUAL | — | 2.1954 USDT | +2.66% | 1.144 M | +31.97% | 2.2780 USDT | 2.0971 USDT | 400.032 K | Acheter |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 2.1954 USDT | +2.65% | 0 | — | 2.2792 USDT | 2.0984 USDT | 1.246 M | Acheter |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 2.1949 USDT | +2.65% | — | — | 2.2769 USDT | 2.0970 USDT | 8.088 M | Acheter |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.1954 USDT | +2.56% | — | — | 2.2772 USDT | 2.0994 USDT | 11.807 K | Acheter |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 2.1987 USDT | +2.78% | — | — | 2.2779 USDT | 2.0975 USDT | 472.192 K | Acheter |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 2.1982 USDT | +2.68% | — | — | 2.2791 USDT | 2.0984 USDT | 720.559 K | Acheter |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 2.1985 USDT | +1.36% | — | — | 2.1992 USDT | 2.1570 USDT | 16.458 K | Neutre |