Commencez

Stacks / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Stacks / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STXUSDTSTACKS/TETHERUSWEEX0,2589 USDT−4,57%171,6 M+54 542,48%0,2663 USDT0,2519 USDT1,3 B
Strong Sell
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2582 USDT−1,94%40,38 M+429,68%0,2639 USDT0,2516 USDT139,4 M
Strong Sell
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2582 USDT−1,94%7,41 M−17,36%0,2638 USDT0,2513 USDT17,74 M
Strong Sell
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2582 USDC−1,94%6,5 M+0,12%0,2639 USDC0,2516 USDC16,69 M
Strong Sell
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2586 USDT−1,79%2,74 M−36,53%0,2639 USDT0,2509 USDT6,91 M
Strong Sell
STXKRWStacks / KRWUpBit384,0 KRW−1,54%2,68 M−45,30%390,0 KRW374,0 KRW7,2 M
Sell
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2586 USDT−1,79%2,65 M−38,61%0,2639 USDT0,2509 USDT6,9 M
Strong Sell
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2583 USDT−1,94%2,01 M−22,69%0,2636 USDT0,2518 USDT4,84 M
Strong Sell
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2578 USDT−1,68%1,94 M−20,37%0,2646 USDT0,2510 USDT4,93 M
Strong Sell
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2582 USDT−1,94%1,76 M−31,11%0,2639 USDT0,2515 USDT1,16 M
Strong Sell
STXUSDTStacks / TetherUSBinance0,2590 USDT−1,78%1,54 M−30,37%0,2642 USDT0,2517 USDT4,26 M
Strong Sell
STXUSDT.PStacks/TetherUSToobit0,2579 USDT−2,09%1,18 M−10,73%0,2638 USDT0,2517 USDT2,78 M
Strong Sell
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2584 USDT−1,90%1,16 M−24,45%0,2639 USDT0,2515 USDT2,99 M
Strong Sell
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2583 USDT−2,01%1,07 M−14,82%0,2639 USDT0,2516 USDT2,89 M
Strong Sell
STXUSDTCoin Stacks / Tether USWhiteBIT0,2584 USDT−1,52%756,67 K−11,68%0,2642 USDT0,2518 USDT1,96 M
Strong Sell
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2583 USDT−1,94%456,5 K−15,74%0,2637 USDT0,2515 USDT1,09 M
Strong Sell
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2584 USDT−1,90%446,18 K−11,98%0,2639 USDT0,2518 USDT1,08 M
Strong Sell
STXKRWSTX / South Korean WonBithumb384,0000 KRW−1,03%399,12 K−14,83%388,0000 KRW374,0000 KRW1,23 M
Sell
STXUSDTStacks / USDTMEXC0,2589 USDT−1,82%331,18 K−23,10%0,2641 USDT0,2519 USDT944,2 K
Strong Sell
STXUSDStacks / US DollarCoinbase0,2584 USD−1,90%308,7 K−17,33%0,2638 USD0,2520 USD771,23 K
Strong Sell
STXUSDCStacks / USDCCoinbase0,2584 USDC−2,01%308,34 K−20,36%0,2638 USDC0,2520 USDC771,23 K
Strong Sell
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2582 USDT−1,94%234,74 K−23,95%0,2639 USDT0,2519 USDT563,5 K
Strong Sell
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0,2586 USDT−1,30%225,28 K+36,64%0,2638 USDT0,2516 USDT754,14 K
Strong Sell
STXUSDTStacks/TetherGate0,2586 USDT−1,86%222,43 K−49,41%0,2638 USDT0,2519 USDT590,81 K
Strong Sell
STXUSDTStacks / USD TetherBitazza0,2582 USDT−1,45%202,66 K−9,86%0,2634 USDT0,2518 USDT612,89 K
Strong Sell
STXUSDTStacks/USDTOKX0,2584 USDT−1,86%201,09 K−45,55%0,2638 USDT0,2519 USDT471,63 K
Strong Sell
STXUSDTSTXUSDT SPOTBybit0,2591 USDT−1,71%180,52 K−39,89%0,2638 USDT0,2520 USDT530,38 K
Strong Sell
STXBTCStacks / BitcoinBinance0,00000373 BTC−0,53%156,89 K−16,17%0,00000376 BTC0,00000366 BTC535,65 K
Buy
STXUSDStacks / US DollarBinance0,25878236 USD−1,54%154,39 K−18,37%0,26375528 USD0,25215873 USD535,65 K
Strong Sell
STXUSDTSTXUSDT SPOTBitget0,2588 USDT−1,45%127,94 K−60,35%0,2630 USDT0,2518 USDT374,2 K
Strong Sell
STXUSDTStacks/USD Tether SpotBingX0,2584 USDT−1,94%123,61 K−32,35%0,2641 USDT0,2518 USDT351,73 K
Sell
STXUSDCStacks / USD CoinBinance0,2587 USDC−1,67%123,52 K−35,69%0,2639 USDC0,2517 USDC352,99 K
Strong Sell
STXTRYStacks / Turkish LiraBinance11,30 TRY−1,14%118,36 K+6,22%11,45 TRY10,98 TRY292,06 K
Strong Sell
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2584 USDT−1,75%96,23 K−28,33%0,2638 USDT0,2518 USDT48,94 K
Strong Sell
STXUSDSTX / U. S. DollarKraken0,2588 USD−1,52%86,49 K−15,93%0,2627 USD0,2521 USD224,44 K
Strong Sell
STXUSDTStacks / TetherKuCoin0,2589 USDT−1,67%76,88 K−23,85%0,2628 USDT0,2518 USDT149,1 K
Strong Sell
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2587 USDC−1,90%65,41 K+8,84%0,2627 USDC0,2518 USDC129,01 K
Strong Sell
STXEURStacks / EuroBitvavo0,21787 EUR−0,90%61,23 K+77,16%0,22048 EUR0,21193 EUR154,46 K
Strong Sell
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2588 USDC−1,52%58,21 K−2,14%0,2634 USDC0,2518 USDC195,11 K
Strong Sell
STXUSDCStacks / USDCMEXC0,25864 USDC−1,70%55,48 K−0,73%0,26330 USDC0,25201 USDC145,19 K
Sell
STXEURSTX / EuroKraken0,2176 EUR−1,05%39,12 K+40,26%0,2203 EUR0,2123 EUR133,83 K
Strong Sell
STXUSDTSTX / USDT Spot Trading PairPhemex0,2584 USDT−2,12%26 K−40,98%0,2643 USDT0,2515 USDT84,46 K
Strong Sell
STXUSDTStacks / TetherCrypto.com0,2588 USDT−1,56%19,66 K+43,21%0,2625 USDT0,2526 USDT55,53 K
Strong Sell
STXUSDT.PSTX USDT PERPETUALPionex0,2583 USDT−1,90%18,51 K−3,05%0,2637 USDT0,2518 USDT53,13 K
Strong Sell
STXUSDStacks / USDCrypto.com0,2586 USD−1,60%15,82 K−65,47%0,2625 USD0,2524 USD44,17 K
Strong Sell
STXUSDTSTACKS / TETHERCoinEx0,2588 USDT−1,90%14,97 K−67,56%0,2653 USDT0,2516 USDT35,78 K
Strong Sell
STXUSDCSTXUSDC SPOTBybit0,2525 USDC−3,59%9,97 K+4 395,97%0,2622 USDC0,2525 USDC38,39 K
Strong Sell
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2582 USDC−1,53%6,53 K+31,85%0,2627 USDC0,2533 USDC17,53 K
Strong Sell
STXUSDCSTXUSDC SPOTBitget0,261 USDC−0,76%5,64 K−9,51%0,263 USDC0,251 USDC14,54 K
Strong Sell
STXBTCStacks / BitcoinKuCoin0,00000373 BTC0,00%3,88 K−59,49%0,00000373 BTC0,00000366 BTC2,67 K
Buy
STXUSDCSTACKS / USD COINCoinEx0,2589 USDC−1,60%2,32 K−8,84%0,2638 USDC0,2515 USDC6,16 K
Strong Sell
STXUSDStacks/USDOKX0,2585 USD−1,34%2,18 K−27,77%0,2609 USD0,2529 USD4,53 K
Strong Sell
STXUSDTStacks / TetherCoinbase0,2546 USDT−2,79%2,1 K+99,77%0,2604 USDT0,2536 USDT4,16 K
Strong Sell
STXBTCSTACKS / BITCOINCoinEx0,373e-5 BTC−0,53%2,07 K−15,05%0,37826e-5 BTC0,3655e-5 BTC6,09 K
Buy
STXEURStacks/EUROKX0,2171 EUR−1,23%1,24 K+760,90%0,2212 EUR0,2120 EUR2,96 K
Strong Sell
STXBTCStacks / BTCUpBit0,000003740 BTC−2,09%696−43,90%0,000003820 BTC0,000003740 BTC42
Buy
STXBTCSTX / BitcoinBitfinex0,3696966540596e-5 BTC−1,03%442−18,39%0,3754943023756e-5 BTC0,3681406918334e-5 BTC1,58 K
Neutre
STXUSDSTX / DollarBitfinex0,25484000 USD−3,16%433−20,27%0,26236000 USD0,25246000 USD1,58 K
Strong Sell
STXUSDCSTACKS/USD COINWEEX0,2587 USDC−3,29%119+2 427,06%0,2660 USDC0,2517 USDC693
Strong Sell
STXTHBStacks / Thai BahtBitazza7,9938 THB−4,09%106−64,63%8,2759 THB7,9938 THB314
Strong Sell
STXUSTSTX / USTBitfinex0,25590000 USDT−2,16%14−23,36%0,26119000 USDT0,25377000 USDT13
Strong Sell
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2575 USD−2,28%——0,2596 USD0,2521 USD17,81 K
Strong Sell
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2588 USD−1,82%——0,2640 USD0,2513 USD3,62 M
Strong Sell
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2585 USDT−1,86%——0,2635 USDT0,2520 USDT69,71 K
Strong Sell
STXUSD.PStacks USD PerpetualCrypto.com0,2525 USD−4,36%——0,2637 USD0,2517 USD35
Strong Sell
STXUSDTStacks / Tether USDPoloniex0,2500 USDT−19,09%——0,2500 USDT0,2500 USDT5
Sell
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2583 USDT−2,01%——0,2641 USDT0,2511 USDT17,71 M
Strong Sell
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2582 USDC−1,90%——0,2638 USDC0,2515 USDC250,59 K
Strong Sell
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2583 USD−1,22%——0,2625 USD0,2523 USD128,83 K
Strong Sell
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2584 USDT−1,90%——0,2639 USDT0,2515 USDT3,34 M
Strong Sell
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2580 USDT−1,83%——0,2638 USDT0,2516 USDT2,77 M
Strong Sell
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2585 USDT−1,86%——0,2639 USDT0,2519 USDT19,9 M
Strong Sell
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2580 USDT−2,01%——0,2638 USDT0,2517 USDT1,94 M
Strong Sell
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2586 USDT−1,93%——0,2638 USDT0,2517 USDT271,15 M
Strong Sell
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2580 USDT−2,01%——0,2637 USDT0,2518 USDT215,69 K
Strong Sell
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2580 USDT−1,94%——0,2636 USDT0,2512 USDT368,55 K
Strong Sell