Commencez

SUI / KuCoin Token

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUI / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2597 USDT−1,04%282,44 M−29,76%1,2779 USDT1,2505 USDT19,75 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2595 USDT−1,05%112,69 M−26,71%1,2777 USDT1,2507 USDT9,11 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2595 USDT−1,04%96,15 M−38,24%1,2779 USDT1,2505 USDT4,34 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2598 USDT−1,01%95,9 M−38,39%1,2779 USDT1,2505 USDT4,33 M
Strong Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2597 USDT−1,02%77,48 M−38,27%1,2776 USDT1,2508 USDT3,3 M
Strong Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2598 USDT−1,04%72,23 M−28,91%1,2779 USDT1,2512 USDT5,66 M
Strong Sell
SUIUSDTSUI / TetherUSBinance1,2607 USDT−1,01%69,92 M−34,27%1,2786 USDT1,2514 USDT3,54 M
Strong Sell
SUIUSDT.PSui perpetual contractWhiteBIT1,2602 USDT−1,05%53,07 M−3,97%1,2787 USDT1,2504 USDT7,46 M
Strong Sell
SUIUSDT.PSui/TetherUSToobit1,2595 USDT−1,04%41,49 M−20,35%1,2776 USDT1,2514 USDT2,33 M
Strong Sell
SUIUSDTSUI / USDTMEXC1,2599 USDT−1,06%38,1 M−24,95%1,2784 USDT1,2521 USDT1,77 M
Strong Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2597 USDT−1,04%32,66 M−39,35%1,2776 USDT1,2499 USDT2,21 M
Strong Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2579 USDC−1,04%32,23 M−36,50%1,2762 USDC1,2490 USDC1,26 M
Strong Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2598 USDT−1,03%29,09 M−2,53%1,2777 USDT1,2513 USDT3,68 M
Strong Sell
SUIUSDCSUI / USD CoinBinance1,2587 USDC−1,05%28,06 M−37,47%1,2769 USDC1,2500 USDC1,15 M
Strong Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2597 USDT−1,03%26,07 M−35,92%1,2779 USDT1,2510 USDT1,8 M
Strong Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2573 USD−1,04%25,95 M+10,79%1,2753 USD1,2492 USD3,69 M
Strong Sell
SUIUSDSUI / US DollarCoinbase1,2585 USD−1,04%24,18 M−29,87%1,2762 USD1,2500 USD1,27 M
Strong Sell
SUIUSDCSUI / USDCCoinbase1,2585 USDC−1,04%23,36 M−32,91%1,2762 USDC1,2500 USDC1,27 M
Strong Sell
SUIUSDTSui/USDTOKX1,2606 USDT−1,02%23,17 M−44,92%1,2786 USDT1,2516 USDT825,77 K
Strong Sell
SUIUSDTSUI / Tether USDHTX1,2607 USDT−1,25%22,65 M−15,52%1,3106 USDT1,2341 USDT8,37 M
Sell
SUIUSDTSui / Tether USWhiteBIT1,2604 USDT−1,04%22,48 M−12,07%1,2783 USDT1,2510 USDT2,12 M
Strong Sell
SUIUSDTSUI/TETHERUSWEEX1,2608 USDT−1,36%20,88 M+1,25%1,3100 USDT1,2344 USDT8,99 M
Sell
SUIUSDTSUIUSDT SPOTBitget1,2596 USDT−1,09%20,83 M+5,86%1,2786 USDT1,2513 USDT1,09 M
Strong Sell
SUIUSDTSUI / Tether USDPoloniex1,2600 USDT−0,99%20,67 M−9,71%1,2785 USDT1,2522 USDT2,25 M
Strong Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2595 USDT−1,04%18,3 M−14,62%1,2758 USDT1,2532 USDT2,13 M
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2586 USDC−1,08%16,92 M+9,03%1,2762 USDC1,2497 USDC454,52 K
Strong Sell
SUIUSDTSUI/USDT TETHERCoinW1,26046 USDT−1,02%15,98 M−29,50%1,27917 USDT1,25275 USDT932,86 K
Strong Sell
SUIKRWSui / KRWUpBit1 867,0 KRW−1,37%12,26 M−37,30%1 896,0 KRW1 856,0 KRW1,68 M
Sell
SUIUSDSUI / U. S. DollarKraken1,2587 USD−1,02%11,98 M−48,53%1,2751 USD1,2503 USD333,68 K
Strong Sell
SUIUSDTSUIUSDT SPOTBybit1,2605 USDT−1,01%9,34 M−42,81%1,2786 USDT1,2515 USDT556,1 K
Strong Sell
SUIUSDTSUI / TetherKuCoin1,2600 USDT−1,05%7,72 M−34,87%1,2786 USDT1,2519 USDT512,26 K
Strong Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2596 USDT−1,05%7,61 M−9,73%1,2776 USDT1,2512 USDT1,2 M
Strong Sell
SUIUSDCSui / USD CoinWhiteBIT1,2569 USDC−1,10%7,5 M+138,26%1,2778 USDC1,2494 USDC385,73 K
Strong Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,25893 USDC−1,09%7,26 M−17,61%1,27782 USDC1,25088 USDC964,89 K
Strong Sell
SUIUSDTSui/TetherGate1,2599 USDT−1,08%6,97 M−22,00%1,2788 USDT1,2518 USDT401,14 K
Strong Sell
SUIUSDTSui / Tether SPOTBITUNIX1,2607 USDT−1,01%6,56 M−37,53%1,2786 USDT1,2518 USDT309,12 K
Strong Sell
SUIUSDTSui/USD Tether SpotBingX1,2606 USDT−1,01%5,7 M−27,70%1,2786 USDT1,2518 USDT308,89 K
Strong Sell
SUIUSDC.PSui/USD coinToobit1,2575 USDC−1,05%5,28 M−29,67%1,2759 USDC1,2497 USDC211,2 K
Strong Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2601 USDT−1,01%5,09 M−55,31%1,2780 USDT1,2510 USDT490,38 K
Strong Sell
SUIEURSui / EuroBitvavo1,0624 EUR−1,05%4,26 M−33,45%1,0768 EUR1,0553 EUR108,66 K
Sell
SUIKRWSUI / South Korean WonBithumb1 868,0000 KRW−1,32%4,23 M−37,74%1 894,0000 KRW1 855,0000 KRW604,01 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1,2596 USDT−1,03%3,7 M−13,14%1,2779 USDT1,2512 USDT201,12 K
Strong Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2597 USDT−1,08%3,18 M−27,36%1,2784 USDT1,2524 USDT221,68 K
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2580 USDC−1,04%3,02 M−34,40%1,2764 USDC1,2496 USDC136,34 K
Sell
SUIUSDCSUIUSDC SPOTBybit1,2590 USDC−1,02%2,75 M−7,41%1,2756 USDC1,2508 USDC77,24 K
Strong Sell
SUIBTCSUI / BitcoinBinance0,00001498 BTC−0,86%2,7 M−20,00%0,00001517 BTC0,00001490 BTC123,51 K
Strong Sell
SUIUSDSUI / US DollarBinance1,25874633 USD−1,18%2,59 M−19,78%1,27585252 USD1,25103261 USD123,51 K
Strong Sell
SUIUSDCSUI / USDCMEXC1,2602 USDC−0,94%2,18 M−27,91%1,2764 USDC1,2505 USDC108,06 K
Strong Sell
SUIUSDTSUI/USD TETHERBloFin1,2607 USDT−1,04%2,04 M−12,29%1,2782 USDT1,2522 USDT223,44 K
Strong Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2558 USDC−1,33%2,01 M−33,17%1,2738 USDC1,2500 USDC35,49 K
Strong Sell
SUIUSDSui / U.S. dollarBitstamp1,2580 USD−1,10%1,96 M−59,20%1,2760 USD1,2500 USD29,32 K
Strong Sell
SUIEURSUI / EURMEXC1,0609 EVC−1,13%1,88 M−24,64%1,0777 EVC1,0514 EVC88,73 K
Sell
SUIEURSUI / EuroKraken1,0627 EUR−1,11%1,77 M−36,54%1,0765 EUR1,0562 EUR29,47 K
Sell
SUIUSDCSui/USD Coin SpotBingX1,2590 USDC−1,01%1,65 M−31,86%1,2767 USDC1,2510 USDC67,39 K
Strong Sell
SUIUSDSui / USDCrypto.com1,25783 USD−1,14%1,41 M−59,86%1,27688 USD1,25042 USD45,9 K
Strong Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2573 USD−1,14%1,38 M−40,75%1,2759 USD1,2492 USD41,25 K
Strong Sell
SUIEURSui / EuroWhiteBIT1,0629 EUR−0,87%1,33 M+52,17%1,0727 EUR1,0564 EUR25,74 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2576 USD−1,04%1,25 M−24,31%1,2756 USD1,2492 USD65,23 K
Sell
SUIUSDCSUI/USDCBloFin1,2596 USDC−1,04%1,17 M−42,58%1,2769 USDC1,2499 USDC135,3 K
Strong Sell
SUIBTC.PSUI BTC PERPETUALPionex0,00001498 BTC−0,93%1,16 M+0,72%0,00001517 BTC0,00001490 BTC68,62 K
Strong Sell
SUIUSDT.5SSUI5xShort/TetherGate0,37228 USDT+5,13%1,13 M+43,91%0,38406 USDT0,34885 USDT484,86 K
Buy
SUITRYSui / Turkish liraWhiteBIT54,85 TRY−0,99%1,03 M−29,43%55,58 TRY54,60 TRY24,51 K
Strong Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1,2575 USD−1,16%994,5 K−61,24%1,2729 USD1,2487 USD58,99 K
Strong Sell
SUIUSDTSui / TetherCrypto.com1,26043 USDT−1,04%909,93 K−66,39%1,27815 USDT1,25197 USDT23,1 K
Strong Sell
SUITRYSUI / Turkish LiraBinance54,77 TRY−1,17%866,26 K−34,01%55,57 TRY54,50 TRY47,14 K
Strong Sell
SUIUSDCSUI / USDCKCEX1,2583 USDC−1,08%831,69 K−28,80%1,2766 USDC1,2505 USDC60,68 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2581 USDC−1,01%828,93 K+2,03%1,2764 USDC1,2501 USDC91,51 K
Strong Sell
SUIUSDTSUI / USDTKCEX1,2606 USDT−1,01%737,45 K−22,24%1,2787 USDT1,2519 USDT60,89 K
Strong Sell
SUIUSDT.5LSUI5xLong/TetherGate0,2158 USDT−5,35%683,25 K−0,31%0,2316 USDT0,2090 USDT445,12 K
Strong Sell
SUIJPYSUI / JPYBinance195,40 JPY−0,93%645,4 K−28,40%198,00 JPY194,09 JPY37,34 K
Sell
SUIUSDTSUI / TETHERCoinEx1,2609 USDT−1,04%634,01 K−73,01%1,2785 USDT1,2524 USDT68,11 K
Strong Sell
SUIUSDT.3SSUI3xShort/TetherGate0,09928 USDT+3,21%558,52 K+44,77%0,10074 USDT0,09522 USDT1,06 M
Strong Buy
SUIEURSUI / EuroBinance1,0609 EUR−1,17%519,62 K−45,88%1,0758 EUR1,0556 EUR19,53 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0,12989 USDT−3,30%491,84 K+26,74%0,13539 USDT0,12733 USDT587,56 K
Strong Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2580 USDC−1,29%401,2 K−35,67%1,2744 USDC1,2488 USDC10,15 K
Strong Sell
SUIBTCSui / BitcoinWhiteBIT0,00001498 BTC−1,25%371,05 K+3,75%0,00001517 BTC0,00001493 BTC14,8 K
Strong Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2580 USD−0,97%300,05 K−33,35%1,2747 USD1,2525 USD39,16 K
Strong Sell
SUIUSDTSui / USD TetherBitazza1,2646 USDT−1,19%222,81 K+6,24%1,2811 USDT1,2502 USDT33,33 K
Strong Sell
SUIUSDCSUIUSDC SPOTBitget1,2593 USDC−0,97%213,66 K−49,52%1,2745 USDC1,2517 USDC1,93 K
Strong Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2581 USDC−1,03%203,75 K−37,65%1,2761 USDC1,2494 USDC12,25 K
Strong Sell
SUIEURSUIEUR SPOTBitget1,0611 EUR−1,24%157,77 K−49,98%1,0754 EUR1,0557 EUR1,03 K
Sell
SUIUSDSui/USDOKX1,2580 USD−1,12%147,85 K−61,64%1,2765 USD1,2520 USD5,63 K
Strong Sell
SUIGBPSUI / British PoundKraken0,9159 GBP−1,43%124,42 K−63,95%0,9318 GBP0,9151 GBP13,61 K
Strong Sell
SUIIDRSUI / IDRBinance21 145 IDR−1,10%88,96 K−71,73%21 463 IDR21 066 IDR14,14 K
Strong Sell
SUIUST.PSUIF0 / USTF0Bitfinex1,26400000 USDT−0,99%88,85 K−18,21%1,26400000 USDT1,26400000 USDT152
Strong Sell
SUIUSTSUI / USTBitfinex1,25920000 USDT−0,81%87,49 K−74,96%1,27420000 USDT1,25170000 USDT1,94 K
Strong Sell
SUIUSDSUI / DollarBitfinex1,26040000 USD−1,04%85,05 K−65,62%1,27770000 USD1,25240000 USD6,59 K
Strong Sell
SUIBTCSUI / BitcoinBitfinex0,00001498 BTC−1,06%83,16 K−66,79%0,00001519 BTC0,00001492 BTC6,55 K
Strong Sell
SUITHBSUIBitkub39,63 THB−2,17%69,28 K−76,44%41,13 THB38,92 THB30,91 K
Sell
SUIUSDCSUI/USD COINWEEX1,2588 USDC−1,29%64,08 K−25,13%1,3080 USDC1,2325 USDC28,17 K
Sell
SUIUSDCSUI / USD CoinKuCoin1,2576 USDC−0,75%62,7 K−39,98%1,2749 USDC1,2551 USDC1,16 K
Strong Sell
SUIBNBSUI / Binance CoinBinance0,001477 BNB−0,20%61,05 K−52,69%0,001490 BNB0,001467 BNB3,62 K
Sell
SUIBRLSUI / BRLBinance6,61 BRL−1,64%47,79 K−43,00%6,72 BRL6,61 BRL2,34 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2581 USD−1,05%38 K+10,24%1,2754 USD1,2491 USD6,85 K
Strong Sell
SUIEURSui / EuroBitstamp1,0670 EUR−3,26%35,02 K−43,69%1,1130 EUR1,0400 EUR27,01 K
Strong Sell
SUIUSDCSUI / USD COINCoinEx1,2582 USDC−1,08%25,66 K−51,97%1,2757 USDC1,2513 USDC950
Strong Sell
SUIUSDCSui / USD CoinBitvavo1,2608 USDC−0,87%18,9 K−29,73%1,2609 USDC1,2608 USDC59
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2578 USDC−1,02%17,26 K−48,08%1,2760 USDC1,2493 USDC1,74 K
Strong Sell
SUIUSDSUI / USDBinance.US1,2574 USD−0,83%17 K−74,84%1,2626 USD1,2519 USD2,56 K
Strong Sell
SUIEURSui/EUROKX1,0565 EUR−1,17%15,49 K−21,44%1,0767 EUR1,0565 EUR307
Sell