Commencez

SUI / KuCoin Token

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUI / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8691 USDT−1,76%881,72 M+25,51%1,9033 USDT1,8503 USDT57,76 M
Neutre
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8697 USDT−1,69%360,53 M+31,02%1,9031 USDT1,8505 USDT37,53 M
Neutre
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8695 USDT−1,68%295,43 M+13,18%1,9027 USDT1,8505 USDT17,27 M
Neutre
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8686 USDT−1,73%294,57 M+12,92%1,9027 USDT1,8505 USDT17,24 M
Neutre
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8697 USDT−1,70%233,72 M+23,12%1,9029 USDT1,8508 USDT17,2 M
Neutre
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8704 USDT−1,67%166,83 M+20,04%1,9035 USDT1,8504 USDT9,7 M
Neutre
SUIUSDTSUI / TetherUSBinance1,8700 USDT−1,77%163,4 M−4,00%1,9051 USDT1,8516 USDT10,78 M
Neutre
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8689 USDT−1,75%138,41 M+17,99%1,9023 USDT1,8508 USDT8,01 M
Neutre
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8693 USDT−1,72%117,2 M+28,10%1,9032 USDT1,8507 USDT7,18 M
Neutre
SUIUSDTSUI / Tether USDHTX1,8705 USDT−4,44%93,6 M−1,06%1,9602 USDT1,8122 USDT28,2 M
Neutre
SUIUSDCSUI / USD CoinBinance1,8697 USDC−1,74%93,47 M+2,97%1,9039 USDC1,8511 USDC4,43 M
Neutre
SUIUSDT.PSui/TetherUSToobit1,8690 USDT−1,76%92,76 M+15,73%1,9028 USDT1,8509 USDT6,19 M
Neutre
SUIUSDT.PSui perpetual contractWhiteBIT1,8696 USDT−1,80%90,95 M−3,13%1,9049 USDT1,8509 USDT8,87 M
Neutre
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8689 USDC−1,72%76,06 M+28,97%1,9025 USDC1,8500 USDC3,84 M
Neutre
SUIUSDCSUI / USDCCoinbase1,8689 USDC−1,76%71,6 M+12,07%1,9038 USDC1,8505 USDC4,11 M
Neutre
SUIUSDSUI / US DollarCoinbase1,8689 USD−1,76%70,95 M+11,55%1,9038 USD1,8505 USD4,05 M
Neutre
SUIUSDTSUI / USDTMEXC1,8702 USDT−1,75%68,41 M−4,70%1,9040 USDT1,8512 USDT4,58 M
Neutre
SUIUSDTSui/TetherOKX1,8702 USDT−1,72%55,68 M+19,60%1,9044 USDT1,8518 USDT3,16 M
Neutre
SUIUSDSUI / U. S. DollarKraken1,8690 USD−1,81%42,96 M−7,28%1,9033 USD1,8517 USD2,43 M
Neutre
SUIUSDTSUIUSDT SPOTBitget1,8701 USDT−1,73%40,91 M+1,99%1,9043 USDT1,8516 USDT2,81 M
Neutre
SUIKRWSui / KRWUpBit2 713,0 KRW−1,95%40,9 M−22,54%2 768,0 KRW2 690,0 KRW3,64 M
Neutre
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8694 USDT−1,72%36,39 M−1,84%1,9033 USDT1,8504 USDT4,09 M
Neutre
SUIUSDTSUI / Tether USDPoloniex1,8776 USDT−1,43%36,08 M+12,46%1,9094 USDT1,8534 USDT3,7 M
Neutre
SUIUSDTSUIUSDT SPOTBybit1,8703 USDT−1,75%31,36 M−10,29%1,9044 USDT1,8520 USDT1,54 M
Neutre
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8691 USDT−1,86%29,97 M−25,15%1,9047 USDT1,8533 USDT2,64 M
Neutre
SUIUSDTSUI/USDT TETHERCoinW1,87043 USDT−1,74%29,34 M−0,53%1,90365 USDT1,85214 USDT2,17 M
Neutre
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8687 USDT−1,73%27,06 M+19,49%1,9031 USDT1,8458 USDT6,74 M
Neutre
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8681 USD−1,74%25,51 M+9,23%1,9026 USD1,8498 USD5,15 M
Neutre
SUIUSDTSui / Tether USWhiteBIT1,8704 USDT−1,71%23,59 M−8,74%1,9049 USDT1,8508 USDT1,94 M
Neutre
SUIUSDTSUI/TETHERUSWEEX1,8700 USDT−4,45%23,55 M−3,71%1,9597 USDT1,8121 USDT6,51 M
Neutre
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8691 USDT−1,74%22,02 M−46,08%1,9029 USDT1,8509 USDT1,51 M
Neutre
SUIUSDTSUI / TetherKuCoin1,8699 USDT−1,73%20,91 M−36,50%1,9040 USDT1,8514 USDT1,26 M
Neutre
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8687 USDC−1,76%20,74 M−20,90%1,9029 USDC1,8509 USDC944,14 K
Neutre
SUIUSDTSui / Tether SPOTBITUNIX1,8701 USDT−1,73%15,49 M+0,12%1,9043 USDT1,8517 USDT983,41 K
Neutre
SUIUSDTSui/TetherGate1,8702 USDT−1,76%15,08 M−7,74%1,9041 USDT1,8520 USDT991,95 K
Neutre
SUIUSDC.PSui/USD coinToobit1,8687 USDC−1,74%14,67 M+12,56%1,9018 USDC1,8503 USDC634,09 K
Buy
SUIUSDTSui/USD Tether SpotBingX1,8705 USDT−1,69%13,31 M−8,64%1,9039 USDT1,8516 USDT847,07 K
Neutre
SUIKRWSUI / South Korean WonBithumb2 715,0000 KRW−1,84%12 M−20,35%2 766,0000 KRW2 690,0000 KRW1,05 M
Neutre
SUIUSDT.PSUI USDT PERPETUALPionex1,8691 USDT−1,74%11,69 M+11,73%1,9029 USDT1,8508 USDT578,15 K
Neutre
SUIUSDCSui / USD CoinWhiteBIT1,8718 USDC−1,54%11,42 M+7,63%1,9024 USDC1,8529 USDC383,71 K
Neutre
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,86902 USDC−1,73%10,89 M+13,81%1,90229 USDC1,85056 USDC1,07 M
Neutre
SUIEURSui / EuroBitvavo1,5989 EUR−1,86%10,29 M+14,96%1,6272 EUR1,5850 EUR249,29 K
Neutre
SUIUSDSui / U.S. dollarBitstamp1,8690 USD−1,79%7 M+9,35%1,9030 USD1,8520 USD224,74 K
Neutre
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8689 USDC−1,70%6,71 M+23,34%1,9024 USDC1,8500 USDC402,85 K
Buy
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8699 USDT−1,75%6,59 M−6,88%1,9054 USDT1,8516 USDT533,64 K
Neutre
SUIUSDSui / USDCrypto.com1,86874 USD−1,81%6,26 M−10,16%1,90368 USD1,85194 USD357,13 K
Neutre
SUIUSDCSui/USD Coin SpotBingX1,8698 USDC−1,76%6,2 M+2,04%1,9039 USDC1,8508 USDC270,19 K
Neutre
SUITRYSui / Turkish liraWhiteBIT80,56 TRY−1,83%5,43 M+39,63%82,13 TRY79,97 TRY156,97 K
Neutre
SUIEURSUI / EuroKraken1,5991 EUR−1,91%5,07 M+4,34%1,6286 EUR1,5837 EUR156,3 K
Neutre
SUIUSDCSUIUSDC SPOTBybit1,8692 USDC−1,76%4,76 M−0,82%1,9037 USDC1,8518 USDC349 K
Neutre
SUIUSDCSUI / USDCMEXC1,8699 USDC−1,71%4,22 M−4,39%1,9055 USDC1,8500 USDC286,07 K
Neutre
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8674 USDC−1,83%4,17 M+29,01%1,9024 USDC1,8513 USDC126,31 K
Neutre
SUITRYSUI / Turkish LiraBinance80,43 TRY−1,76%3,44 M−4,49%81,90 TRY79,69 TRY156,25 K
Neutre
SUIEURSUI / EURMEXC1,5929 EVC−1,84%3,4 M−3,93%1,6300 EVC1,5741 EVC232,72 K
Neutre
SUIUSDTSUI/USD TETHERBloFin1,8703 USDT−1,72%3,25 M+1,73%1,9039 USDT1,8518 USDT410,29 K
Neutre
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8684 USD−1,75%3,2 M+30,23%1,9018 USD1,8498 USD168,71 K
Buy
SUIUSDT.5LSUI5xLong/TetherGate2,0752 USDT−7,75%3,13 M+1,18%2,2308 USDT1,9819 USDT192,13 K
Buy
SUIUSDT.5SSUI5xShort/TetherGate0,08982 USDT+11,01%3,06 M+19,80%0,09471 USDT0,08087 USDT8,69 M
Sell
SUIUSDCSUI/USDCBloFin1,8682 USDC−1,87%3,05 M−17,65%1,9046 USDC1,8526 USDC339,44 K
Buy
SUIUSDTSUI / TETHERCoinEx1,8697 USDT−1,81%2,9 M−39,70%1,9036 USDT1,8515 USDT232,85 K
Neutre
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8661 USD−1,78%2,85 M+52,41%1,9008 USD1,8485 USD274,14 K
Neutre
SUIEURSui / EuroWhiteBIT1,5956 EUR−1,80%2,74 M+230,30%1,6239 EUR1,5807 EUR59,19 K
Neutre
SUIJPYSUI / JPYBinance293,04 JPY−1,82%2,63 M+39,67%298,52 JPY290,48 JPY76,96 K
Neutre
SUIUSDCSUI / USDCKCEX1,8700 USDC−1,72%2,17 M+2,89%1,9035 USDC1,8512 USDC136,96 K
Neutre
SUIBTC.PSUI BTC PERPETUALPionex0,00002017 BTC−0,64%2,01 M+25,25%0,00002032 BTC0,00002007 BTC127,4 K
Neutre
SUIEURSUI / EuroBinance1,5986 EUR−1,80%1,97 M−13,84%1,6301 EUR1,5827 EUR102,26 K
Neutre
SUIBTCSUI / BitcoinBinance0,00002017 BTC−0,79%1,93 M−27,69%0,00002032 BTC0,00002008 BTC115,47 K
Neutre
SUIUSDSUI / US DollarBinance1,86798787 USD−1,91%1,88 M−29,03%1,90290605 USD1,85151435 USD115,46 K
Neutre
SUIUSDT.3SSUI3xShort/TetherGate0,03682 USDT+4,84%1,82 M−20,49%0,03753 USDT0,03509 USDT6,03 M
Sell
SUIUSDTSui / TetherCrypto.com1,86948 USDT−1,88%1,8 M+16,27%1,90408 USDT1,85193 USDT29,69 K
Neutre
SUIUSD.PSUIUSD Perpetual ContractBybit1,8690 USD−1,81%1,7 M+85,80%1,9034 USD1,8501 USD140,08 K
Neutre
SUIUSDT.3LSUI3xLong/TetherGate0,48769 USDT−5,67%1,53 M−2,45%0,51648 USDT0,47390 USDT576,19 K
Buy
SUIUSDTSUI / USDTKCEX1,8707 USDT−1,72%1,49 M−5,37%1,9039 USDT1,8516 USDT134,37 K
Neutre
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8672 USDC−1,92%1,17 M+5,35%1,9037 USDC1,8498 USDC46,21 K
Neutre
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8676 USDC−1,72%1,11 M+0,28%1,9029 USDC1,8499 USDC237,69 K
Neutre
SUIUSDCSUIUSDC SPOTBitget1,8699 USDC−1,74%1,02 M+38,93%1,9040 USDC1,8544 USDC51,14 K
Neutre
SUIUSDSUI / DollarBitfinex1,86600000 USD−1,95%945,8 K−52,19%1,89820000 USD1,85150000 USD9,84 K
Neutre
SUIBTCSUI / BitcoinBitfinex0,00002014 BTC−0,84%932,11 K−51,55%0,00002030 BTC0,00002006 BTC9,84 K
Neutre
SUIBTCSui / BitcoinWhiteBIT0,00002019 BTC−0,54%887,06 K−25,03%0,00002031 BTC0,00002007 BTC9,45 K
Neutre
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8682 USD−1,83%851,71 K−10,44%1,9016 USD1,8513 USD51,9 K
Neutre
SUIUSTSUI / USTBitfinex1,87140000 USDT−1,87%842,24 K−34,90%1,90250000 USDT1,85860000 USDT9,88 K
Neutre
SUIUST.PSUIF0 / USTF0Bitfinex1,87210000 USDT−1,82%541,39 K−33,05%1,89750000 USDT1,86230000 USDT7,56 K
Neutre
SUIUSDSui/USDOKX1,8681 USD−1,83%422,22 K+61,59%1,9022 USD1,8558 USD12,42 K
Neutre
SUIGBPSUI / British PoundKraken1,3845 GBP−1,85%350,23 K−22,49%1,4148 GBP1,3735 GBP20,67 K
Neutre
SUIEURSUIEUR SPOTBitget1,5996 EUR−1,94%324,74 K+70,33%1,6312 EUR1,5841 EUR6,87 K
Neutre
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8683 USDC−1,74%286,93 K+57,24%1,9018 USDC1,8499 USDC35,86 K
Buy
SUIUSDTSui / USD TetherBitazza1,8762 USDT−1,75%269,15 K+8,33%1,9097 USDT1,8517 USDT35,97 K
Neutre
SUIBNBSUI / Binance CoinBinance0,002040 BNB−1,59%258,47 K+11,14%0,002073 BNB0,002040 BNB6,96 K
Neutre
SUIUSDCSUI / USD CoinKuCoin1,8669 USDC−1,96%249,03 K−42,26%1,9013 USDC1,8536 USDC7,74 K
Neutre
SUIUSDCSUI/USD COINWEEX1,8697 USDC−4,48%248,76 K−0,04%1,9598 USDC1,8117 USDC71,51 K
Neutre
SUITHBSUIBitkub58,32 THB−0,17%187,97 K−27,51%60,05 THB56,90 THB35,95 K
Neutre
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8676 USD−1,70%131,34 K−0,55%1,9004 USD1,8494 USD62,2 K
Buy
SUIEURSui / EuroBitstamp1,5990 EUR−2,14%125,62 K+4,99%1,6270 EUR1,5830 EUR3,97 K
Neutre
SUIUSDCSui / USD CoinBitvavo1,8682 USDC−1,17%125,62 K+169,61%1,8890 USDC1,8525 USDC22,16 K
Neutre
SUIBRLSUI / BRLBinance10,05 BRL−2,05%94,49 K+24,06%10,23 BRL9,99 BRL2,46 K
Neutre
SUIEURSui/EUROKX1,5954 EUR−2,21%82,5 K+8,20%1,6214 EUR1,5846 EUR3,06 K
Neutre
SUIIDRSUI / IDRBinance31 463 IDR−1,83%75,76 K+22,38%31 825 IDR31 094 IDR3,19 K
Buy
SUIUSDTSUI / TetherUSBinance.US1,8708 USDT−1,94%62,96 K−44,28%1,8927 USDT1,8543 USDT7,7 K
Neutre
SUIUSDCSUI / USD COINCoinEx1,8706 USDC−1,74%22,31 K−86,45%1,9028 USDC1,8532 USDC4,77 K
Neutre
SUIUSDCSui/USD CoinOKX1,8756 USDC−1,69%17,16 K−7,44%1,8961 USDC1,8533 USDC1,59 K
Neutre