Commencez

SUI / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUI / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9364 USDT−2,68%186,14 M+7,85%0,9740 USDT0,9289 USDT84,7 M
Strong Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9361 USDT−2,71%69,58 M+5,42%0,9739 USDT0,9294 USDT32,03 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9360 USDT−2,71%68,09 M+4,91%0,9740 USDT0,9288 USDT31,3 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9359 USDT−2,72%68,06 M+4,47%0,9740 USDT0,9288 USDT31,27 M
Strong Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9361 USDT−2,69%59,71 M+103,39%0,9737 USDT0,9289 USDT43,34 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9367 USDT−2,64%59,26 M−7,65%0,9739 USDT0,9287 USDT26,06 M
Strong Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9359 USDT−2,66%46,76 M+18,53%0,9737 USDT0,9286 USDT20,4 M
Strong Sell
SUIUSDTSUI / TetherUSBinance0,9366 USDT−2,71%41,95 M+15,40%0,9744 USDT0,9295 USDT19,89 M
Strong Sell
SUIUSDTSui / Tether USWhiteBIT0,9367 USDT−2,70%28,39 M+38,47%0,9750 USDT0,9301 USDT12,57 M
Strong Sell
SUIUSDT.PSui/TetherUSToobit0,9370 USDT−2,63%26,86 M+2,41%0,9736 USDT0,9292 USDT13,06 M
Strong Sell
SUIUSDT.PSui perpetual contractWhiteBIT0,9363 USDT−2,74%26,03 M−39,70%0,9750 USDT0,9289 USDT17,2 M
Strong Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9369 USDT−2,63%25,3 M+1,07%0,9733 USDT0,9295 USDT13,05 M
Strong Sell
SUIUSDCSUI / USD CoinBinance0,9360 USDC−2,72%22,85 M+20,78%0,9740 USDC0,9292 USDC8,42 M
Strong Sell
SUIUSDTSUI / USDTMEXC0,9366 USDT−2,70%22,73 M+18,72%0,9744 USDT0,9295 USDT10,38 M
Strong Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9356 USD−2,69%21,87 M−4,52%0,9729 USD0,9284 USD10,15 M
Strong Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9354 USDC−2,74%20,28 M+33,60%0,9734 USDC0,9280 USDC9,16 M
Strong Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9360 USDT−2,71%18,97 M−5,90%0,9740 USDT0,9289 USDT7,93 M
Strong Sell
SUIUSDCSUI / USDCCoinbase0,9363 USDC−2,70%17,38 M−7,26%0,9743 USDC0,9286 USDC6,39 M
Strong Sell
SUIUSDSUI / US DollarCoinbase0,9363 USD−2,70%16,78 M−6,58%0,9743 USD0,9286 USD6,39 M
Strong Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9365 USDT−2,65%13,98 M+10,19%0,9739 USDT0,9300 USDT6,15 M
Strong Sell
SUIUSDTSUIUSDT SPOTBitget0,9366 USDT−2,72%13,1 M+36,74%0,9744 USDT0,9295 USDT6,14 M
Strong Sell
SUIUSDTSUI / Tether USDPoloniex0,9343 USDT−3,19%11,85 M+23,72%0,9917 USDT0,9267 USDT7,14 M
Strong Sell
SUIUSDTSUI/USDT TETHERCoinW0,93650 USDT−2,76%11,02 M+43,67%0,97368 USDT0,93003 USDT5,16 M
Strong Sell
SUIUSDTSui/USDTOKX0,9368 USDT−2,69%10,73 M+12,06%0,9743 USDT0,9296 USDT4,78 M
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9364 USDC−2,59%7,89 M+11,77%0,9732 USDC0,9284 USDC3,93 M
Strong Sell
SUIUSDSUI / U. S. DollarKraken0,9366 USD−2,63%7,09 M+97,70%0,9729 USD0,9291 USD1,98 M
Strong Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,93545 USDC−2,78%6,84 M−0,52%0,97394 USDC0,93020 USDC3,59 M
Strong Sell
SUIUSDTSUIUSDT SPOTBybit0,9377 USDT−2,61%6,84 M−7,66%0,9744 USDT0,9297 USDT2,89 M
Strong Sell
SUIKRWSui / KRWUpBit1 391,0 KRW−1,90%5,96 M−27,17%1 439,0 KRW1 380,0 KRW3,47 M
Strong Sell
SUIUSDTSUI / TetherKuCoin0,9366 USDT−2,71%5,33 M+8,15%0,9743 USDT0,9297 USDT2,55 M
Strong Sell
SUIUSDC.PSui/USD coinToobit0,9353 USDC−2,74%5,12 M+9,24%0,9731 USDC0,9286 USDC2,65 M
Strong Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9365 USDT−2,67%4,99 M−2,70%0,9733 USDT0,9293 USDT2,49 M
Strong Sell
SUIUSDTSui/TetherGate0,9366 USDT−2,70%4,97 M+18,11%0,9744 USDT0,9296 USDT2,13 M
Strong Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9360 USDT−2,75%4,71 M+14,38%0,9736 USDT0,9295 USDT1,6 M
Strong Sell
SUIEURSui / EuroBitvavo0,78870 EUR−2,49%4,3 M+32,13%0,81850 EUR0,78170 EUR1,89 M
Strong Sell
SUIUSDTSui / Tether SPOTBITUNIX0,9368 USDT−2,69%3,72 M+14,35%0,9742 USDT0,9296 USDT1,75 M
Strong Sell
SUIUSDTSui/USD Tether SpotBingX0,9367 USDT−2,69%3,68 M+13,82%0,9743 USDT0,9296 USDT1,73 M
Strong Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9368 USDT−2,65%2,66 M−15,77%0,9739 USDT0,9291 USDT1,17 M
Strong Sell
SUIUSDCSui / USD CoinWhiteBIT0,9353 USDC−2,93%2,65 M+5,39%0,9727 USDC0,9300 USDC313,85 K
Strong Sell
SUIKRWSUI / South Korean WonBithumb1 390,0000 KRW−2,11%2,47 M−32,60%1 437,0000 KRW1 379,0000 KRW1,37 M
Strong Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9367 USDT−2,66%2,4 M+12,06%0,9737 USDT0,9293 USDT1,12 M
Strong Sell
SUIUSDSui / U.S. dollarBitstamp0,9370 USD−2,80%2,39 M+40,25%0,9710 USD0,9300 USD1,25 M
Strong Sell
SUIUSDTSUI/TETHERUSWEEX0,9369 USDT−6,50%2,07 M+10 240,37%0,9785 USDT0,9296 USDT4,74 M
Sell
SUIUSDTSUI/USD TETHERBloFin0,9369 USDT−2,66%2,03 M+17,07%0,9741 USDT0,9300 USDT850,4 K
Strong Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9366 USDT−2,70%2,02 M+10,64%0,9745 USDT0,9313 USDT873,03 K
Strong Sell
SUIUSDCSUI/USDCBloFin0,9367 USDC−2,73%1,97 M+36,83%0,9740 USDC0,9297 USDC862,22 K
Strong Sell
SUITRYSui / Turkish liraWhiteBIT40,85 TRY−2,53%1,64 M+39,11%42,43 TRY40,54 TRY555,89 K
Strong Sell
SUIUSDT.PSUI USDT PERPETUALPionex0,9367 USDT−2,64%1,38 M−43,17%0,9738 USDT0,9292 USDT575,37 K
Strong Sell
SUIUSDCSUI / USDCMEXC0,9364 USDC−2,71%1,33 M+3,81%0,9737 USDC0,9289 USDC625,48 K
Strong Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9356 USDC−2,54%1,28 M−2,43%0,9717 USDC0,9287 USDC373,54 K
Strong Sell
SUIUSDCSui/USD Coin SpotBingX0,9365 USDC−2,71%1,25 M+47,35%0,9737 USDC0,9291 USDC468,38 K
Strong Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9351 USD−2,77%1,21 M+42,03%0,9731 USD0,9287 USD519,31 K
Strong Sell
SUIEURSUI / EURMEXC0,7883 EVC−2,55%1,1 M+17,47%0,8182 EVC0,7786 EVC511,02 K
Strong Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0,9373 USD−2,57%1,08 M−18,80%0,9718 USD0,9290 USD645,8 K
Strong Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9358 USDC−2,70%1,06 M+14,64%0,9728 USDC0,9280 USDC491,1 K
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9360 USDC−2,66%1,05 M+133,78%0,9734 USDC0,9285 USDC1,09 M
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9357 USD−2,53%1,05 M−10,14%0,9727 USD0,9289 USD522,86 K
Strong Sell
SUIUSDSui / USDCrypto.com0,93659 USD−2,59%1,05 M+5,31%0,97368 USD0,92939 USD545,8 K
Strong Sell
SUIUSDTSUI / TETHERCoinEx0,9375 USDT−2,60%925,42 K−12,39%0,9735 USDT0,9300 USDT536,52 K
Strong Sell
SUIUSDCSUIUSDC SPOTBybit0,9357 USDC−2,78%769,94 K−15,41%0,9719 USDC0,9308 USDC292,89 K
Strong Sell
SUIEURSui / EuroWhiteBIT0,7856 EUR−2,60%763,07 K+39,69%0,8167 EUR0,7803 EUR313,57 K
Strong Sell
SUIUSDT.5LSUI5xLong/TetherGate0,02557 USDT−12,37%700,13 K−5,97%0,03083 USDT0,02450 USDT13,83 M
Sell
SUITRYSUI / Turkish LiraBinance40,88 TRY−2,55%698,79 K+14,31%42,37 TRY40,55 TRY295,58 K
Strong Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9352 USD−2,75%683,82 K+1,94%0,9730 USD0,9286 USD323,96 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0,19963 USDT+7,69%666,79 K−1,20%0,20423 USDT0,17908 USDT2,05 M
Buy
SUIBTCSUI / BitcoinBinance0,00001360 BTC−0,87%657,82 K−3,56%0,00001381 BTC0,00001354 BTC338,79 K
Sell
SUIUSDTSui / TetherCrypto.com0,93561 USDT−2,79%635,29 K+9,63%0,97389 USDT0,93155 USDT313,5 K
Strong Sell
SUIUSDTSUI / USDTKCEX0,9367 USDT−2,70%613,15 K−0,07%0,9744 USDT0,9298 USDT317,25 K
Strong Sell
SUIJPYSUI / JPYBinance145,63 JPY−3,21%610,42 K+3,09%151,84 JPY144,50 JPY425,53 K
Strong Sell
SUIEURSUI / EuroKraken0,7858 EUR−2,80%600,12 K+18,22%0,8173 EUR0,7829 EUR215,66 K
Strong Sell
SUIUSDT.3LSUI3xLong/TetherGate0,04119 USDT−8,04%593,86 K−17,83%0,04625 USDT0,04042 USDT7,68 M
Sell
SUIUSDSUI / US DollarBinance0,93636015 USD−2,70%593,25 K−18,42%0,97251884 USD0,93092768 USD308,98 K
Strong Sell
SUIBTC.PSUI BTC PERPETUALPionex0,00001360 BTC−0,87%441 K+36,24%0,00001382 BTC0,00001354 BTC203,56 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0,67949 USDT+13,17%424,55 K−2,12%0,70185 USDT0,56628 USDT378,82 K
Strong Buy
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9385 USD−2,32%369,81 K+18,82%0,9720 USD0,9285 USD129,04 K
Strong Sell
SUIUSDCSUI / USDCKCEX0,9367 USDC−2,67%356,33 K+86,50%0,9740 USDC0,9291 USDC358,94 K
Sell
SUIEURSUI / EuroBinance0,7890 EUR−2,47%354,1 K−50,32%0,8160 EUR0,7825 EUR239,17 K
Strong Sell
SUIUSDSui/USDOKX0,9392 USD−2,45%325,02 K−16,07%0,9724 USD0,9303 USD29,6 K
Strong Sell
SUIGBPSUI / British PoundKraken0,6860 GBP−3,05%318,62 K+178,08%0,7165 GBP0,6800 GBP155,93 K
Strong Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9389 USDC−2,29%283,76 K−21,41%0,9716 USDC0,9290 USDC158,9 K
Strong Sell
SUIUSDCSUIUSDC SPOTBitget0,9378 USDC−2,59%212,58 K−3,61%0,9740 USDC0,9304 USDC103,35 K
Strong Sell
SUIUSDTSui / USD TetherBitazza0,9413 USDT−1,91%211,16 K+5,26%0,9757 USDT0,9295 USDT153,09 K
Strong Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9354 USDC−2,72%126,81 K+56,78%0,9733 USDC0,9285 USDC58,08 K
Sell
SUIBTCSui / BitcoinWhiteBIT0,00001364 BTC−0,58%110,59 K+84,72%0,00001383 BTC0,00001357 BTC57,49 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0,93381000 USDT−2,96%109,92 K+25,70%0,97179000 USDT0,93381000 USDT62,05 K
Strong Sell
SUIEURSUIEUR SPOTBitget0,7888 EUR−3,01%99,64 K+7,19%0,8179 EUR0,7827 EUR43,02 K
Strong Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9365 USDC−2,66%93,94 K+47,27%0,9736 USDC0,9257 USDC56,33 K
Strong Sell
SUIUSDSUI / DollarBitfinex0,93160000 USD−3,41%83,76 K+23,60%0,97391000 USD0,93000000 USD28,98 K
Strong Sell
SUIBTCSUI / BitcoinBitfinex0,00001363 BTC−0,94%82,73 K+23,38%0,00001385 BTC0,00001355 BTC28,98 K
Strong Sell
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9368 USD−2,66%54,35 K+169,85%0,9701 USD0,9305 USD25,7 K
Sell
SUIUSDSUI / USDBinance.US0,9300 USD−3,95%49,05 K+111,93%0,9682 USD0,9300 USD50,99 K
Strong Sell
SUITHBSUIBitkub29,12 THB−2,87%48,9 K+87,28%36,00 THB29,05 THB36,69 K
Sell
SUIUSTSUI / USTBitfinex0,93768000 USDT−2,74%43,51 K+163,62%0,97189000 USDT0,93250000 USDT24,04 K
Strong Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9354 USDC−2,73%40,66 K+125,10%0,9733 USDC0,9288 USDC25,7 K
Strong Sell
SUIUSDCSUI / USD COINCoinEx0,9370 USDC−2,63%33,92 K+221,78%0,9728 USDC0,9298 USDC27,11 K
Strong Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9315 USD−3,11%28,92 K−45,80%0,9723 USD0,9288 USD10,69 K
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9352 USDC−2,76%27,91 K+18,25%0,9725 USDC0,9289 USDC15,62 K
Strong Sell
SUIUSDCSUI / USD CoinKuCoin0,9363 USDC−2,65%27,1 K−17,56%0,9714 USDC0,9297 USDC18,69 K
Strong Sell
SUIUSDCSUI/USD COINWEEX0,9362 USDC−1,95%23,64 K+60,03%0,9778 USDC0,9292 USDC19,64 K
Sell
SUIIDRSUI / IDRBinance15 740 IDR−3,15%20,96 K+92,24%16 338 IDR15 694 IDR15,32 K
Sell