Commencez

SUI / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUI / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9417 USDT−2,13%188,56 M+6,99%0,9740 USDT0,9300 USDT67,26 M
Strong Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9418 USDT−2,12%70,39 M+4,36%0,9739 USDT0,9303 USDT25,15 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9417 USDT−2,12%68,45 M+1,90%0,9740 USDT0,9299 USDT25,32 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9417 USDT−2,12%68,34 M+2,47%0,9740 USDT0,9299 USDT25,35 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9418 USDT−2,11%59,23 M−12,36%0,9739 USDT0,9297 USDT20,69 M
Strong Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9418 USDT−2,10%58,36 M+103,71%0,9737 USDT0,9301 USDT37,81 M
Strong Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9412 USDT−2,11%46,34 M+8,37%0,9737 USDT0,9300 USDT16,29 M
Strong Sell
SUIUSDTSUI / TetherUSBinance0,9423 USDT−2,12%41,98 M+8,04%0,9744 USDT0,9305 USDT15,87 M
Strong Sell
SUIUSDT.PSui perpetual contractWhiteBIT0,9422 USDT−2,13%32,16 M−27,95%0,9750 USDT0,9297 USDT14,26 M
Strong Sell
SUIUSDTSui / Tether USWhiteBIT0,9424 USDT−2,11%28,54 M+32,52%0,9750 USDT0,9301 USDT10,67 M
Strong Sell
SUIUSDT.PSui/TetherUSToobit0,9418 USDT−2,13%27,06 M+0,74%0,9736 USDT0,9299 USDT10,49 M
Strong Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9419 USDT−2,11%25,9 M+2,34%0,9733 USDT0,9307 USDT10,37 M
Strong Sell
SUIUSDCSUI / USD CoinBinance0,9416 USDC−2,14%23,1 M+17,58%0,9740 USDC0,9301 USDC6,44 M
Strong Sell
SUIUSDTSUI / USDTMEXC0,9423 USDT−2,11%22,62 M+7,42%0,9744 USDT0,9309 USDT8,22 M
Strong Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9410 USD−2,13%21,81 M−12,58%0,9729 USD0,9292 USD7,35 M
Strong Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9411 USDC−2,15%19,86 M+27,05%0,9734 USDC0,9294 USDC6,93 M
Strong Sell
SUIUSDTSUI / Tether USDHTX0,9424 USDT−1,38%19,31 M−14,33%0,9784 USDT0,9306 USDT15,29 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9417 USDT−2,12%19,11 M−5,87%0,9740 USDT0,9301 USDT6,35 M
Strong Sell
SUIUSDCSUI / USDCCoinbase0,9416 USDC−2,15%17,91 M−2,93%0,9743 USDC0,9302 USDC4,84 M
Strong Sell
SUIUSDSUI / US DollarCoinbase0,9412 USD−2,19%17,55 M−0,98%0,9743 USD0,9302 USD4,84 M
Strong Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9410 USDT−2,18%14,08 M+11,55%0,9739 USDT0,9303 USDT4,88 M
Strong Sell
SUIUSDTSUIUSDT SPOTBitget0,9422 USDT−2,14%13,27 M+34,45%0,9744 USDT0,9306 USDT5,16 M
Strong Sell
SUIUSDTSUI / Tether USDPoloniex0,9415 USDT−2,45%11,89 M+26,12%0,9917 USDT0,9267 USDT5,94 M
Strong Sell
SUIUSDTSui/USDTOKX0,9424 USDT−2,11%11,09 M+10,60%0,9743 USDT0,9306 USDT3,98 M
Strong Sell
SUIUSDTSUI/USDT TETHERCoinW0,94208 USDT−2,18%11,09 M+39,72%0,97368 USDT0,93127 USDT4,1 M
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9411 USDC−2,10%8,45 M+18,24%0,9732 USDC0,9297 USDC3,47 M
Strong Sell
SUIUSDTSUIUSDT SPOTBybit0,9423 USDT−2,13%7,16 M−4,16%0,9744 USDT0,9305 USDT2,4 M
Strong Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,94168 USDC−2,13%6,86 M−0,58%0,97394 USDC0,93020 USDC3,2 M
Strong Sell
SUIUSDSUI / U. S. DollarKraken0,9417 USD−2,10%6,83 M+95,80%0,9729 USD0,9305 USD1,36 M
Strong Sell
SUIKRWSui / KRWUpBit1 400,0 KRW−1,27%6,4 M−23,50%1 439,0 KRW1 380,0 KRW2,86 M
Strong Sell
SUIUSDTSUI/TETHERUSWEEX0,9422 USDT−1,38%6,05 M+11,95%0,9785 USDT0,9305 USDT4,32 M
Sell
SUIUSDTSUI / TetherKuCoin0,9429 USDT−2,06%5,48 M+12,58%0,9743 USDT0,9309 USDT1,94 M
Strong Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9419 USDT−2,14%5,11 M+23,39%0,9736 USDT0,9309 USDT1,32 M
Strong Sell
SUIUSDC.PSui/USD coinToobit0,9407 USDC−2,17%5,1 M+4,83%0,9731 USDC0,9302 USDC2,09 M
Strong Sell
SUIUSDTSui/TetherGate0,9430 USDT−2,04%5,08 M+3,55%0,9744 USDT0,9306 USDT1,76 M
Strong Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9418 USDT−2,12%5 M−3,25%0,9733 USDT0,9305 USDT1,81 M
Strong Sell
SUIEURSui / EuroBitvavo0,79080 EUR−2,23%4,44 M+29,13%0,81850 EUR0,78170 EUR1,6 M
Strong Sell
SUIUSDTSui / Tether SPOTBITUNIX0,9424 USDT−2,11%3,75 M+8,42%0,9742 USDT0,9308 USDT1,41 M
Strong Sell
SUIUSDTSui/USD Tether SpotBingX0,9420 USDT−2,14%3,71 M+9,46%0,9743 USDT0,9311 USDT1,4 M
Strong Sell
SUIUSDCSui / USD CoinWhiteBIT0,9399 USDC−2,45%3,04 M+22,14%0,9727 USDC0,9300 USDC262,14 K
Strong Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9416 USDT−2,15%2,61 M−27,14%0,9739 USDT0,9301 USDT997,81 K
Strong Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9409 USDT−2,22%2,44 M+12,83%0,9737 USDT0,9305 USDT897,94 K
Strong Sell
SUIKRWSUI / South Korean WonBithumb1 399,0000 KRW−1,48%2,43 M−34,68%1 437,0000 KRW1 379,0000 KRW988,77 K
Strong Sell
SUIUSDSui / U.S. dollarBitstamp0,9420 USD−2,28%2,35 M+35,58%0,9710 USD0,9310 USD1,07 M
Strong Sell
SUIUSDTSUI/USD TETHERBloFin0,9425 USDT−2,08%2,09 M+21,03%0,9741 USDT0,9311 USDT685,66 K
Strong Sell
SUIUSDCSUI/USDCBloFin0,9407 USDC−2,32%2,03 M+48,28%0,9740 USDC0,9304 USDC653,42 K
Strong Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9427 USDT−2,07%2,03 M+4,90%0,9745 USDT0,9313 USDT785,55 K
Strong Sell
SUITRYSui / Turkish liraWhiteBIT41,03 TRY−2,10%1,72 M+68,44%42,43 TRY40,62 TRY446,64 K
Strong Sell
SUIUSDT.PSUI USDT PERPETUALPionex0,9417 USDT−2,12%1,49 M−42,37%0,9738 USDT0,9303 USDT494,63 K
Strong Sell
SUIUSDCSUI / USDCMEXC0,9412 USDC−2,21%1,33 M−5,19%0,9737 USDC0,9306 USDC492,56 K
Strong Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9408 USDC−2,00%1,3 M−8,31%0,9717 USDC0,9293 USDC288,18 K
Strong Sell
SUIUSDCSui/USD Coin SpotBingX0,9416 USDC−2,18%1,27 M+40,90%0,9737 USDC0,9302 USDC365,92 K
Strong Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9407 USD−2,18%1,24 M+17,98%0,9731 USD0,9297 USD439,75 K
Strong Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0,9414 USD−2,14%1,2 M−1,76%0,9718 USD0,9290 USD593,09 K
Strong Sell
SUIUSDSui / USDCrypto.com0,94127 USD−2,11%1,17 M+19,02%0,97368 USD0,93048 USD484,38 K
Strong Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9415 USD−1,93%1,09 M−10,38%0,9727 USD0,9295 USD449,7 K
Strong Sell
SUIEURSUI / EURMEXC0,7907 EVC−2,25%1,09 M+5,54%0,8182 EVC0,7790 EVC403,87 K
Strong Sell
SUIUSDTSUI / TETHERCoinEx0,9426 USDT−2,07%1,09 M+11,71%0,9735 USDT0,9313 USDT443,82 K
Strong Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9411 USDC−2,15%1,06 M+14,45%0,9728 USDC0,9308 USDC375,54 K
Strong Sell
SUIUSDCSUIUSDC SPOTBybit0,9422 USDC−2,11%812,09 K−10,20%0,9719 USDC0,9308 USDC280,7 K
Strong Sell
SUIEURSui / EuroWhiteBIT0,7892 EUR−2,16%799,87 K+37,62%0,8167 EUR0,7803 EUR262,4 K
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9412 USDC−2,12%790,41 K+75,46%0,9734 USDC0,9294 USDC812,18 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0,02627 USDT−9,97%719,94 K−6,58%0,03083 USDT0,02459 USDT12,35 M
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9408 USD−2,16%694,34 K−10,63%0,9730 USD0,9296 USD271,44 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0,19722 USDT+6,39%671,79 K−3,90%0,20322 USDT0,17908 USDT1,88 M
Buy
SUITRYSUI / Turkish LiraBinance41,01 TRY−2,24%662,55 K+4,93%42,37 TRY40,55 TRY203,43 K
Strong Sell
SUIUSDT.3LSUI3xLong/TetherGate0,04206 USDT−6,10%643,84 K−13,46%0,04625 USDT0,04073 USDT6,89 M
Sell
SUIBTCSUI / BitcoinBinance0,00001366 BTC−0,44%636,72 K−16,43%0,00001381 BTC0,00001354 BTC274,8 K
Sell
SUIEURSUI / EuroKraken0,7916 EUR−2,08%633,95 K+42,44%0,8173 EUR0,7829 EUR204,11 K
Strong Sell
SUIUSDTSui / TetherCrypto.com0,94329 USDT−1,99%633,26 K+0,64%0,97389 USDT0,93155 USDT283,77 K
Strong Sell
SUIUSDTSUI / USDTKCEX0,9425 USDT−2,10%614,41 K−3,82%0,9744 USDT0,9309 USDT249,82 K
Strong Sell
SUIJPYSUI / JPYBinance146,44 JPY−2,67%608,59 K+2,91%151,84 JPY145,00 JPY353,4 K
Strong Sell
SUIUSDSUI / US DollarBinance0,94237458 USD−2,08%593,67 K−21,76%0,97251884 USD0,93092768 USD274,8 K
Strong Sell
SUIUSDT.5SSUI5xShort/TetherGate0,66292 USDT+10,41%448,27 K+48,54%0,70055 USDT0,56628 USDT332,48 K
Strong Buy
SUIBTC.PSUI BTC PERPETUALPionex0,00001366 BTC−0,44%440,87 K+30,12%0,00001382 BTC0,00001354 BTC159,76 K
Sell
SUIUSDSui/USDOKX0,9410 USD−2,26%426,26 K+32,73%0,9724 USD0,9315 USD25,64 K
Strong Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9410 USD−2,06%381,99 K+20,67%0,9720 USD0,9306 USD110,45 K
Strong Sell
SUIEURSUI / EuroBinance0,7903 EUR−2,31%364,11 K−52,61%0,8160 EUR0,7825 EUR216,88 K
Strong Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9399 USDC−2,19%325,38 K−3,10%0,9716 USDC0,9293 USDC142,09 K
Strong Sell
SUIGBPSUI / British PoundKraken0,6888 GBP−2,66%300,04 K+201,51%0,7165 GBP0,6817 GBP113,08 K
Strong Sell
SUIUSDCSUI / USDCKCEX0,9416 USDC−2,16%282,5 K+47,86%0,9740 USDC0,9303 USDC280 K
Sell
SUIUSDTSui / USD TetherBitazza0,9397 USDT−2,07%250,02 K+26,51%0,9757 USDT0,9295 USDT125,25 K
Strong Sell
SUIUSDCSUIUSDC SPOTBitget0,9400 USDC−2,36%210,45 K−6,46%0,9740 USDC0,9312 USDC87,88 K
Strong Sell
SUIUST.PSUIF0 / USTF0Bitfinex0,94378000 USDT−1,92%170,93 K+210,06%0,97179000 USDT0,93382000 USDT61,24 K
Strong Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9409 USDC−2,15%124,28 K+48,22%0,9733 USDC0,9295 USDC44,17 K
Sell
SUIBTCSui / BitcoinWhiteBIT0,00001367 BTC−0,36%115,51 K+100,32%0,00001383 BTC0,00001357 BTC45,46 K
Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9410 USDC−2,19%93,97 K+60,13%0,9736 USDC0,9304 USDC44,72 K
Strong Sell
SUIEURSUIEUR SPOTBitget0,7915 EUR−2,68%87,82 K+2,79%0,8179 EUR0,7847 EUR20,36 K
Strong Sell
SUIUSDSUI / DollarBitfinex0,94158000 USD−2,38%83,45 K+12,66%0,97391000 USD0,93232000 USD27,42 K
Strong Sell
SUIBTCSUI / BitcoinBitfinex0,00001365 BTC−0,80%82,13 K+11,63%0,00001385 BTC0,00001355 BTC27,42 K
Strong Sell
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9426 USD−2,06%53,36 K+72,89%0,9701 USD0,9305 USD24,39 K
Sell
SUITHBSUIBitkub29,43 THB−1,83%51,06 K+129,17%36,00 THB29,05 THB33,23 K
Sell
SUIUSTSUI / USTBitfinex0,94514000 USDT−1,97%46,25 K+303,61%0,97189000 USDT0,93405000 USDT20,79 K
Strong Sell
SUIUSDSUI / USDBinance.US0,9398 USD−2,93%39,52 K+73,57%0,9682 USD0,9398 USD40,35 K
Strong Sell
SUIUSDCSUI / USD COINCoinEx0,9413 USDC−2,18%39,35 K+763,06%0,9728 USDC0,9312 USDC26,04 K
Strong Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9409 USD−2,13%38,69 K−16,82%0,9723 USD0,9302 USD9,21 K
Strong Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9415 USDC−2,10%38,56 K+129,43%0,9733 USDC0,9299 USDC20,86 K
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9407 USDC−2,18%30,72 K+43,09%0,9725 USDC0,9296 USDC13,78 K
Strong Sell
SUIUSDCSUI / USD CoinKuCoin0,9415 USDC−2,11%27,49 K−23,95%0,9714 USDC0,9305 USDC17,84 K
Strong Sell
SUIUSDCSUI/USD COINWEEX0,9416 USDC−1,38%23,72 K+83,77%0,9778 USDC0,9302 USDC17,73 K
Sell