Commencez

SUI / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUI / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9849 USDT−2,05%224,56 M−38,24%1,0051 USDT0,9820 USDT25,52 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9849 USDT−2,03%101,97 M−12,31%1,0049 USDT0,9820 USDT10,3 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9848 USDT−2,03%96,23 M−10,11%1,0049 USDT0,9819 USDT8,65 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9848 USDT−2,03%96,19 M−10,17%1,0049 USDT0,9819 USDT8,64 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9851 USDT−2,03%68,39 M−22,98%1,0051 USDT0,9822 USDT10,55 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9845 USDT−2,07%56,89 M−23,45%1,0049 USDT0,9813 USDT4,33 M
Sell
SUIUSDTSUI / TetherUSBinance0,9855 USDT−2,03%52,76 M−40,43%1,0055 USDT0,9824 USDT4,33 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT0,9856 USDT−1,97%47,12 M−11,09%1,0059 USDT0,9819 USDT12,06 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9848 USDT−2,06%33,64 M−17,79%1,0051 USDT0,9819 USDT3,56 M
Sell
SUIUSDT.PSui/TetherUSToobit0,9850 USDT−2,04%30,74 M−34,01%1,0052 USDT0,9822 USDT4,49 M
Sell
SUIUSDTSUI / USDTMEXC0,9855 USDT−2,03%28,94 M−38,26%1,0056 USDT0,9825 USDT2,26 M
Sell
SUIUSDCSUI / USD CoinBinance0,9850 USDC−2,04%27,73 M−35,90%1,0050 USDC0,9819 USDC2,09 M
Sell
SUIUSDTSui / Tether USWhiteBIT0,9856 USDT−2,02%26,78 M−48,13%1,0063 USDT0,9820 USDT4,49 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9842 USD−2,00%26,37 M−15,48%1,0046 USD0,9815 USD6,28 M
Sell
SUIUSDTSui/USDTOKX0,9854 USDT−2,02%24,86 M−12,54%1,0057 USDT0,9827 USDT1,74 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9849 USDT−2,05%23,48 M−20,25%1,0051 USDT0,9820 USDT5,94 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9850 USDT−2,03%22,45 M−21,04%1,0049 USDT0,9823 USDT5,29 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9843 USDC−2,04%20,65 M−30,36%1,0045 USDC0,9815 USDC2,03 M
Sell
SUIUSDSUI / US DollarCoinbase0,9850 USD−2,02%16,53 M−53,51%1,0051 USD0,9812 USD2,43 M
Sell
SUIUSDCSUI / USDCCoinbase0,9850 USDC−2,02%16,53 M−55,27%1,0051 USDC0,9812 USDC2,43 M
Sell
SUIUSDTSUI / Tether USDHTX0,9857 USDT−0,88%16,15 M−28,24%1,0216 USDT0,9826 USDT12,62 M
Sell
SUIUSDTSUI / Tether USDPoloniex0,9915 USDT−1,71%15,55 M−35,71%1,0318 USDT0,9915 USDT2,36 M
Sell
SUIUSDTSUIUSDT SPOTBitget0,9852 USDT−2,07%12,86 M−41,29%1,0057 USDT0,9826 USDT964,89 K
Sell
SUIUSDTSUI/USDT TETHERCoinW0,98568 USDT−1,99%11,81 M−50,01%1,00505 USDT0,98313 USDT1,23 M
Sell
SUIUSDTSUIUSDT SPOTBybit0,9856 USDT−2,02%11,78 M−8,80%1,0055 USDT0,9826 USDT625,18 K
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9851 USDT−1,94%11,53 M−30,64%1,0046 USDT0,9821 USDT2,5 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9852 USDC−1,94%11,38 M−3,58%1,0039 USDC0,9811 USDC663,3 K
Sell
SUIKRWSui / KRWUpBit1 461,0 KRW−1,81%9,53 M−48,95%1 490,0 KRW1 456,0 KRW1,53 M
Sell
SUIUSDTSui/TetherGate0,9855 USDT−2,03%8,03 M−42,06%1,0053 USDT0,9825 USDT698,89 K
Sell
SUIUSDTSUI / TetherKuCoin0,9856 USDT−2,01%7,71 M−9,13%1,0056 USDT0,9827 USDT865,04 K
Sell
SUIUSDTSUI/TETHERUSWEEX0,9855 USDT−0,91%7,59 M−49,60%1,0217 USDT0,9827 USDT3,88 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,98468 USDC−2,01%7,14 M+4,13%1,00493 USDC0,98211 USDC1,89 M
Sell
SUIUSDSUI / U. S. DollarKraken0,9862 USD−1,85%5,52 M−43,47%1,0044 USD0,9818 USD564,06 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX0,9854 USDT−2,04%5,46 M−35,27%1,0056 USDT0,9824 USDT427,77 K
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9850 USDT−1,95%5,37 M−9,33%1,0052 USDT0,9824 USDT913,27 K
Sell
SUIUSDC.PSui/USD coinToobit0,9846 USDC−1,97%5,26 M−19,82%1,0044 USDC0,9816 USDC1,04 M
Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9850 USDT−2,05%5,15 M+25,32%1,0053 USDT0,9824 USDT467,62 K
Sell
SUIEURSui / EuroBitvavo0,83530 EUR−1,99%4,23 M−29,03%0,85160 EUR0,83340 EUR261,6 K
Sell
SUIUSDTSui/USD Tether SpotBingX0,9854 USDT−2,03%4 M−44,03%1,0055 USDT0,9826 USDT368,07 K
Sell
SUIUSDCSui / USD CoinWhiteBIT0,9852 USDC−2,22%3,82 M−54,48%1,0055 USDC0,9802 USDC411,13 K
Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9849 USDT−2,04%3,1 M−37,57%1,0051 USDT0,9821 USDT378,73 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex0,9849 USDT−2,05%3,03 M+96,60%1,0050 USDT0,9822 USDT170,02 K
Sell
SUIKRWSUI / South Korean WonBithumb1 461,0000 KRW−1,81%2,63 M−51,39%1 488,0000 KRW1 456,0000 KRW335,42 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9850 USD−1,84%2,62 M−19,43%1,0032 USD0,9812 USD113,8 K
Sell
SUIUSDSui / U.S. dollarBitstamp0,9860 USD−1,89%2,61 M−24,94%1,0040 USD0,9850 USD75,64 K
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9846 USDT−2,09%2,43 M−48,17%1,0052 USDT0,9819 USDT623,54 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9854 USDT−2,04%2,22 M−48,83%1,0054 USDT0,9830 USDT258,88 K
Sell
SUIUSDTSui / TetherCrypto.com0,98578 USDT−1,97%2,21 M+21,03%1,00457 USDT0,98313 USDT41,66 K
Sell
SUIBTCSUI / BitcoinBinance0,00001423 BTC−1,93%2,16 M−15,40%0,00001450 BTC0,00001423 BTC245,85 K
Strong Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9847 USDC−2,22%2,1 M−29,19%1,0071 USDC0,9816 USDC78,38 K
Sell
SUIUSDSUI / US DollarBinance0,98603028 USD−2,02%2,09 M−22,33%1,00447036 USD0,98278374 USD245,84 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9845 USDC−2,01%2,05 M+268,91%1,0046 USDC0,9815 USDC253,53 K
Sell
SUIUSDSui / USDCrypto.com0,98524 USD−2,09%1,83 M−8,62%1,00504 USD0,98265 USD74,34 K
Sell
SUIUSDCSUI / USDCMEXC0,9848 USDC−2,04%1,63 M−40,68%1,0050 USDC0,9819 USDC138,97 K
Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9841 USD−1,97%1,58 M−15,33%1,0045 USD0,9817 USD180,44 K
Sell
SUIUSDTSUI/USD TETHERBloFin0,9853 USDT−2,06%1,51 M−39,67%1,0056 USDT0,9825 USDT255,51 K
Sell
SUIUSDCSui/USD Coin SpotBingX0,9895 USDC−1,61%1,51 M−37,34%1,0054 USDC0,9819 USDC117,28 K
Sell
SUIEURSUI / EURMEXC0,8311 EVC−2,14%1,4 M−38,86%0,8535 EVC0,8297 EVC114,78 K
Sell
SUIUSDCSUI/USDCBloFin0,9855 USDC−1,98%1,33 M−31,92%1,0059 USDC0,9828 USDC274,07 K
Sell
SUIUSDCSUIUSDC SPOTBybit0,9859 USDC−1,96%1,15 M−34,82%1,0056 USDC0,9822 USDC71,79 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0,9849 USD−1,91%1,04 M−24,46%1,0041 USD0,9808 USD91,86 K
Sell
SUIEURSUI / EuroBinance0,8364 EUR−1,98%1,04 M−64,20%0,8520 EUR0,8331 EUR146,87 K
Sell
SUIEURSui / EuroWhiteBIT0,8340 EUR−2,01%1,02 M−25,49%0,8509 EUR0,8307 EUR109,34 K
Sell
SUIUSDTSUI / TETHERCoinEx0,9857 USDT−1,98%990,67 K−38,83%1,0051 USDT0,9828 USDT96,19 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9839 USD−2,08%937,96 K−12,75%1,0046 USD0,9814 USD124,43 K
Sell
SUITRYSui / Turkish liraWhiteBIT43,09 TRY−2,20%930,19 K+246,62%43,87 TRY43,09 TRY29,37 K
Sell
SUITRYSUI / Turkish LiraBinance43,00 TRY−2,01%884,32 K−58,47%43,77 TRY42,86 TRY65,06 K
Sell
SUIUSDCSUI / USDCKCEX0,9849 USDC−2,05%866,64 K+290,81%1,0052 USDC0,9823 USDC112,43 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9842 USDC−2,07%838,37 K−30,73%1,0043 USDC0,9814 USDC154,89 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0,03523 USDT−9,74%799,65 K−3,89%0,03897 USDT0,03493 USDT6,13 M
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9853 USDC−1,71%775,92 K+8,08%1,0025 USDC0,9815 USDC153,91 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0,04849 USDT−5,68%639,92 K−14,24%0,05120 USDT0,04814 USDT3,8 M
Sell
SUIUSDT.3SSUI3xShort/TetherGate0,17461 USDT+6,46%637,12 K−4,57%0,17520 USDT0,16466 USDT985,91 K
Buy
SUIUSDTSUI / USDTKCEX0,9856 USDT−1,97%622,82 K−35,63%1,0055 USDT0,9828 USDT101,8 K
Sell
SUIJPYSUI / JPYBinance155,51 JPY−1,89%598,92 K−35,14%158,22 JPY154,87 JPY60,73 K
Sell
SUIUSDCSUIUSDC SPOTBitget0,9849 USDC−1,88%569,74 K−9,47%1,0038 USDC0,9822 USDC11,49 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0,00001422 BTC−2,07%517,74 K−34,30%0,00001452 BTC0,00001422 BTC58,37 K
Strong Sell
SUIEURSUI / EuroKraken0,8360 EUR−1,92%492,14 K−74,91%0,8512 EUR0,8339 EUR33,13 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0,57001 USDT+10,10%459,2 K−25,77%0,57666 USDT0,52133 USDT160,68 K
Buy
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9878 USD−1,87%405,92 K−35,83%1,0066 USD0,9849 USD27,49 K
Sell
SUIUSDTSui / USD TetherBitazza0,9838 USDT−2,61%228,96 K−6,98%1,0063 USDT0,9832 USDT59,65 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0,98426000 USDT−2,30%163,68 K+13,36%1,00070000 USDT0,98426000 USDT20,39 K
Sell
SUIUSDSui/USDOKX0,9867 USD−1,88%145,02 K−27,84%1,0044 USD0,9824 USD20,63 K
Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9843 USDC−2,04%135,32 K−29,18%1,0044 USDC0,9815 USDC14,98 K
Sell
SUIEURSUIEUR SPOTBitget0,8349 EUR−2,21%131,54 K−47,15%0,8538 EUR0,8346 EUR7,03 K
Sell
SUIGBPSUI / British PoundKraken0,7258 GBP−1,88%128,48 K−60,36%0,7392 GBP0,7252 GBP8,66 K
Sell
SUIBTCSui / BitcoinWhiteBIT0,00001422 BTC−2,07%93,27 K−65,17%0,00001449 BTC0,00001422 BTC11,16 K
Strong Sell
SUIBNBSUI / Binance CoinBinance0,001535 BNB−1,29%91,35 K+36,37%0,001550 BNB0,001535 BNB6,9 K
Sell
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9862 USD−1,61%83,69 K−41,65%1,0016 USD0,9830 USD14,37 K
Buy
SUIUSDSUI / DollarBitfinex0,98730000 USD−1,96%82,43 K+42,38%1,00580000 USD0,98417000 USD11,97 K
Sell
SUIBTCSUI / BitcoinBitfinex0,00001425 BTC−1,99%81,4 K+59,05%0,00001450 BTC0,00001424 BTC11,86 K
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9841 USDC−1,99%71,17 K+4,66%1,0039 USDC0,9819 USDC15,47 K
Sell
SUIUSTSUI / USTBitfinex0,98443000 USDT−2,35%59,19 K+58,68%1,00120000 USDT0,98443000 USDT7,21 K
Sell
SUIEURSui / EuroBitstamp0,8520 EUR−0,93%55,53 K−62,56%0,8640 EUR0,8150 EUR55,87 K
Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9849 USDC−2,01%48,81 K−40,93%1,0047 USDC0,9820 USDC14,12 K
Sell
SUIUSDCSUI / USD CoinKuCoin0,9853 USDC−2,20%46,71 K−73,10%1,0025 USDC0,9843 USDC565
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9842 USD−1,97%44,84 K−32,13%1,0033 USD0,9808 USD7,45 K
Sell
SUITHBSUIBitkub31,37 THB−0,95%43,67 K−51,40%32,16 THB31,25 THB25,71 K
Sell
SUIUSDCSUI/USD COINWEEX0,9850 USDC−0,92%35,91 K+244,08%1,0211 USDC0,9822 USDC22,89 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9843 USDC−2,05%35,73 K−25,67%1,0041 USDC0,9816 USDC2,15 K
Sell