Commencez

SUI / TetherUS

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUI / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8578 USDT−2,16%1,03 B+81,94%2,0266 USDT1,8104 USDT482,57 M
Neutre
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8577 USDT−2,17%454,96 M+160,63%2,0236 USDT1,8109 USDT416,51 M
Neutre
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8576 USDT−2,19%357,58 M+69,96%2,0241 USDT1,8112 USDT165,32 M
Neutre
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8619 USDT−1,97%356,77 M+69,71%2,0241 USDT1,8112 USDT164,9 M
Neutre
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8590 USDT−2,12%268,59 M+76,31%2,0200 USDT1,8113 USDT125,62 M
Neutre
SUIUSDTSUI / TetherUSBinance1,8589 USDT−2,15%208,24 M+56,14%2,0244 USDT1,8104 USDT93,38 M
Neutre
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8583 USDT−2,15%196,47 M+77,58%2,0267 USDT1,8102 USDT91,61 M
Neutre
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8580 USDT−2,16%159,97 M+60,83%2,0265 USDT1,8099 USDT75,01 M
Neutre
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8579 USDT−2,16%133,19 M+81,64%2,0223 USDT1,8111 USDT61,21 M
Neutre
SUIUSDTSUI / Tether USDHTX1,8590 USDT−5,03%119,83 M+65,98%1,9602 USDT1,8122 USDT15,71 M
Neutre
SUIUSDCSUI / USD CoinBinance1,8584 USDC−2,23%119,61 M+69,32%2,0229 USDC1,8112 USDC55,06 M
Neutre
SUIUSDT.PSui/TetherUSToobit1,8590 USDT−2,15%109,72 M+70,53%2,0243 USDT1,8112 USDT50,78 M
Neutre
SUIUSDT.PSui perpetual contractWhiteBIT1,8604 USDT−2,03%108,49 M+35,02%2,0173 USDT1,8118 USDT49,25 M
Neutre
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8601 USDC−2,06%91,31 M+102,62%2,0243 USDC1,8103 USDC43,11 M
Neutre
SUIUSDCSUI / USDCCoinbase1,8591 USDC−2,16%90,59 M+90,65%2,0211 USDC1,8101 USDC45 M
Neutre
SUIUSDSUI / US DollarCoinbase1,8591 USD−2,16%89,74 M+86,94%2,0211 USD1,8101 USD45 M
Neutre
SUIUSDTSUI / USDTMEXC1,8592 USDT−2,15%86,83 M+54,08%2,0222 USDT1,8115 USDT38,75 M
Neutre
SUIUSDTSui/TetherOKX1,8595 USDT−2,14%68,86 M+87,65%2,0243 USDT1,8116 USDT31,83 M
Neutre
SUIKRWSui / KRWUpBit2 703,0 KRW−1,78%61,8 M+85,15%2 931,0 KRW2 641,0 KRW27,64 M
Neutre
SUIUSDSUI / U. S. DollarKraken1,8577 USD−2,24%58,53 M+83,56%2,0241 USD1,8104 USD27,37 M
Neutre
SUIUSDTSUIUSDT SPOTBitget1,8590 USDT−2,16%51,56 M+79,50%2,0238 USDT1,8117 USDT24,04 M
Neutre
SUIUSDTSUIUSDT SPOTBybit1,8602 USDT−2,09%43,63 M+74,83%2,0234 USDT1,8116 USDT20,35 M
Neutre
SUIUSDTSUI / Tether USDPoloniex1,8630 USDT−2,01%42,71 M+76,95%2,0207 USDT1,8084 USDT19,63 M
Neutre
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8610 USDT−2,03%40,05 M+18,86%2,0194 USDT1,8139 USDT18,27 M
Neutre
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8577 USDT−2,20%39,27 M+7,87%2,0211 USDT1,8125 USDT17,7 M
Neutre
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8589 USDT−2,15%38,82 M+20,01%2,0172 USDT1,8122 USDT16,18 M
Neutre
SUIUSDTSUI/USDT TETHERCoinW1,85975 USDT−2,14%35,86 M+54,17%2,01304 USDT1,81393 USDT15,92 M
Neutre
SUIUSDTSUI/TETHERUSWEEX1,8603 USDT−4,94%32,63 M+108,77%1,9597 USDT1,8121 USDT4,07 M
Neutre
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8579 USDT−2,17%29,14 M+44,86%2,0235 USDT1,8110 USDT26,34 M
Neutre
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8575 USD−2,20%28,96 M+65,56%2,0160 USD1,8098 USD25,3 M
Neutre
SUIUSDTSUI / TetherKuCoin1,8591 USDT−2,19%28,58 M−3,77%2,0235 USDT1,8112 USDT12,27 M
Neutre
SUIUSDTSui / Tether USWhiteBIT1,8603 USDT−2,09%26,71 M+3,93%2,0219 USDT1,8121 USDT11,62 M
Neutre
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8574 USDC−2,22%23,9 M−35,22%2,0230 USDC1,8101 USDC11,35 M
Neutre
SUIUSDC.PSui/USD coinToobit1,8566 USDC−2,20%19,73 M+140,65%2,0141 USDC1,8108 USDC9,21 M
Buy
SUIUSDTSui / Tether SPOTBITUNIX1,8589 USDT−2,16%19,58 M+60,89%2,0226 USDT1,8119 USDT8,85 M
Neutre
SUIUSDTSui/TetherGate1,8604 USDT−2,10%19,15 M+40,80%2,0234 USDT1,8115 USDT8,63 M
Neutre
SUIKRWSUI / South Korean WonBithumb2 705,0000 KRW−1,71%17,7 M+88,84%2 934,0000 KRW2 642,0000 KRW7,73 M
Neutre
SUIUSDTSui/USD Tether SpotBingX1,8602 USDT−2,08%17,19 M+49,89%2,0200 USDT1,8118 USDT7,77 M
Neutre
SUIUSDCSui / USD CoinWhiteBIT1,8609 USDC−1,95%14,63 M+71,01%2,0205 USDC1,8149 USDC6,6 M
Neutre
SUIUSDT.PSUI USDT PERPETUALPionex1,8578 USDT−2,20%14,59 M+81,49%2,0194 USDT1,8113 USDT6,93 M
Neutre
SUIEURSui / EuroBitvavo1,5903 EUR−2,03%12,73 M+90,23%1,7248 EUR1,5477 EUR5,77 M
Neutre
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,85971 USDC−2,06%11,95 M+38,40%2,02049 USDC1,81139 USDC5,56 M
Neutre
SUIUSDSui / U.S. dollarBitstamp1,8590 USD−2,16%8,89 M+95,88%2,0200 USD1,8110 USD4,07 M
Neutre
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8589 USDT−2,16%8,26 M+49,71%2,0245 USDT1,8120 USDT3,59 M
Neutre
SUIUSDCSui/USD Coin SpotBingX1,8594 USDC−2,15%7,99 M+69,24%2,0176 USDC1,8114 USDC3,66 M
Neutre
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8569 USDC−2,24%7,95 M+86,50%2,0199 USDC1,8109 USDC3,71 M
Neutre
SUIUSDSui / USDCrypto.com1,85819 USD−2,23%7,34 M+37,51%2,02318 USD1,81117 USD3,41 M
Neutre
SUIEURSUI / EuroKraken1,5902 EUR−1,88%6,81 M+131,97%1,7259 EUR1,5479 EUR2,96 M
Neutre
SUIUSDCSUIUSDC SPOTBybit1,8585 USDC−2,29%6,42 M+85,70%2,0227 USDC1,8107 USDC2,87 M
Neutre
SUITRYSui / Turkish liraWhiteBIT80,16 TRY−2,23%6,39 M+106,20%87,01 TRY78,17 TRY2,81 M
Neutre
SUIUSDCSUI / USDCMEXC1,8620 USDC−1,98%5,33 M+52,70%2,0196 USDC1,8110 USDC2,38 M
Neutre
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8605 USDC−2,06%5,16 M+87,18%2,0217 USDC1,8109 USDC2,45 M
Neutre
SUITRYSUI / Turkish LiraBinance80,00 TRY−2,07%4,61 M+99,45%86,92 TRY77,93 TRY2,09 M
Neutre
SUIEURSUI / EURMEXC1,5911 EVC−1,57%4,3 M+54,83%1,7198 EVC1,5401 EVC1,92 M
Neutre
SUIUSDTSUI / TETHERCoinEx1,8634 USDT−1,94%3,97 M−5,83%2,0194 USDT1,8130 USDT1,81 M
Neutre
SUIUSDTSUI/USD TETHERBloFin1,8594 USDT−2,14%3,77 M+35,64%2,0175 USDT1,8119 USDT1,7 M
Neutre
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8582 USD−2,14%3,73 M+89,33%2,0222 USD1,8107 USD1,77 M
Buy
SUIUSDT.5LSUI5xLong/TetherGate2,0369 USDT−15,74%3,69 M+10,88%3,1997 USDT1,7782 USDT1,27 M
Buy
SUIUSDCSUI/USDCBloFin1,8604 USDC−2,09%3,62 M−0,44%2,0171 USDC1,8127 USDC1,61 M
Buy
SUIJPYSUI / JPYBinance291,60 JPY−2,13%3,61 M+224,67%316,75 JPY284,15 JPY1,74 M
Neutre
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8560 USD−2,27%3,26 M+77,07%2,0213 USD1,8095 USD2,96 M
Neutre
SUIEURSui / EuroWhiteBIT1,5873 EUR−1,86%3,08 M+594,10%1,7257 EUR1,5472 EUR1,46 M
Neutre
SUIBTCSUI / BitcoinBinance0,00002016 BTC−0,44%2,98 M+38,66%0,00002154 BTC0,00001981 BTC1,36 M
Neutre
SUIUSDT.5SSUI5xShort/TetherGate0,09256 USDT+0,50%2,95 M+23,96%0,10514 USDT0,06430 USDT31,51 M
Sell
SUIUSDSUI / US DollarBinance1,86276594 USD−1,88%2,93 M+38,98%2,02172006 USD1,81302893 USD1,36 M
Neutre
SUIEURSUI / EuroBinance1,5930 EUR−1,82%2,86 M+75,71%1,7279 EUR1,5456 EUR1,34 M
Neutre
SUIUSDCSUI / USDCKCEX1,8596 USDC−2,16%2,7 M+59,28%2,0197 USDC1,8116 USDC1,23 M
Neutre
SUIUSDT.3SSUI3xShort/TetherGate0,03708 USDT+4,22%2,49 M+14,55%0,03952 USDT0,02960 USDT58,01 M
Sell
SUIBTC.PSUI BTC PERPETUALPionex0,00002013 BTC−0,59%2,38 M+84,10%0,00002150 BTC0,00001980 BTC1,09 M
Neutre
SUIUSDTSui / TetherCrypto.com1,85903 USDT−2,17%2,35 M+91,36%2,02251 USDT1,81057 USDT1,07 M
Neutre
SUIUSD.PSUIUSD Perpetual ContractBybit1,8618 USD−2,04%1,91 M+118,30%2,0219 USD1,8087 USD1,68 M
Neutre
SUIUSDSUI / DollarBitfinex1,86210000 USD−1,84%1,85 M+57,62%2,01790000 USD1,81140000 USD686,67 K
Neutre
SUIBTCSUI / BitcoinBitfinex0,00002014 BTC−0,49%1,82 M+59,42%0,00002150 BTC0,00001981 BTC686,48 K
Neutre
SUIUSDTSUI / USDTKCEX1,8592 USDT−2,15%1,79 M+37,59%2,0204 USDT1,8117 USDT803,02 K
Neutre
SUIUSDT.3LSUI3xLong/TetherGate0,48220 USDT−8,05%1,61 M−13,21%0,60583 USDT0,43738 USDT2,45 M
Buy
SUIBTCSui / BitcoinWhiteBIT0,00002010 BTC−0,64%1,49 M+30,35%0,00002149 BTC0,00001984 BTC626,51 K
Neutre
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8607 USDC−2,04%1,31 M+40,68%2,0213 USDC1,8112 USDC618,08 K
Neutre
SUIUSDCSUIUSDC SPOTBitget1,8598 USDC−2,16%1,31 M+223,63%2,0222 USDC1,8111 USDC635,05 K
Neutre
SUIUSTSUI / USTBitfinex1,86440000 USDT−1,82%1,31 M+38,50%2,02170000 USDT1,81170000 USDT549,39 K
Neutre
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8569 USDC−2,24%1,23 M+16,70%2,0256 USDC1,8085 USDC1,08 M
Neutre
SUIUST.PSUIF0 / USTF0Bitfinex1,87640000 USDT−1,38%1,08 M+193,60%2,00930000 USDT1,81120000 USDT392,95 K
Neutre
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8622 USD−1,95%1,07 M+19,49%2,0243 USD1,8113 USD510,63 K
Neutre
SUIGBPSUI / British PoundKraken1,3765 GBP−2,11%577,17 K+92,33%1,5000 GBP1,3417 GBP240,97 K
Neutre
SUIUSDSui/USDOKX1,8647 USD−2,00%526,58 K+162,26%2,0251 USD1,8115 USD248,3 K
Neutre
SUIUSDCSUI / USD CoinKuCoin1,8645 USDC−1,87%467,37 K+131,46%2,0258 USDC1,8111 USDC224,71 K
Neutre
SUIEURSUIEUR SPOTBitget1,5931 EUR−1,79%378,05 K+86,23%1,7250 EUR1,5485 EUR180,62 K
Neutre
SUIUSDCSUI/USD COINWEEX1,8586 USDC−5,05%344,82 K+109,57%1,9598 USDC1,8117 USDC49,47 K
Neutre
SUIBNBSUI / Binance CoinBinance0,002059 BNB−1,44%327,84 K+70,25%0,002212 BNB0,002026 BNB149,41 K
Buy
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8579 USDC−2,17%282,51 K+124,35%2,0152 USDC1,8109 USDC223,88 K
Buy
SUIUSDTSui / USD TetherBitazza1,8540 USDT−2,04%275,31 K+9,53%2,0076 USDT1,8108 USDT126,36 K
Neutre
SUITHBSUIBitkub58,27 THB−0,26%264,48 K+44,86%58,99 THB56,90 THB8,77 K
Neutre
SUIEURSui / EuroBitstamp1,5870 EUR−2,22%176,79 K+104,55%1,7160 EUR1,5120 EUR76,87 K
Neutre
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8609 USD−2,00%147,97 K+87,49%2,0166 USD1,8098 USD116,3 K
Buy
SUIBRLSUI / BRLBinance10,02 BRL−2,62%106,78 K+65,75%10,94 BRL9,81 BRL51,54 K
Neutre
SUIUSDTSUI / TetherUSBinance.US1,8616 USDT−2,25%102,79 K+65,06%2,0189 USDT1,8122 USDT44,7 K
Neutre
SUIEURSui/EUROKX1,5980 EUR−1,67%101,39 K+10,80%1,7265 EUR1,5502 EUR44,9 K
Neutre
SUIIDRSUI / IDRBinance31 253 IDR−2,17%101,02 K+99,14%33 922 IDR30 595 IDR45,09 K
Buy
SUIUSDCSui / USD CoinBitvavo1,8616 USDC−2,79%97,58 K+169,74%2,0100 USDC1,8169 USDC49,35 K
Neutre
SUIUSDCSUI / USD COINCoinEx1,8628 USDC−1,99%26,73 K−82,83%2,0054 USDC1,8152 USDC13,2 K
Neutre
SUIBTCSui / BTCUpBit0,000020640 BTC+0,54%26,6 K+2 433,44%0,000020910 BTC0,000020220 BTC2,44 K
Buy