Commencez

SUI / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUI / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2615 USDT−0,90%301,45 M−27,21%1,2779 USDT1,2607 USDT9,35 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2625 USDT−0,82%119,64 M−24,31%1,2777 USDT1,2613 USDT4,12 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2616 USDT−0,87%102,23 M−38,73%1,2779 USDT1,2611 USDT2,21 M
Strong Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2620 USDT−0,84%101,97 M−38,87%1,2779 USDT1,2612 USDT2,2 M
Strong Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2617 USDT−0,86%82,72 M−36,11%1,2776 USDT1,2611 USDT1,67 M
Strong Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2618 USDT−0,88%77,22 M−25,89%1,2779 USDT1,2613 USDT2,8 M
Strong Sell
SUIUSDTSUI / TetherUSBinance1,2629 USDT−0,84%76,03 M−29,62%1,2786 USDT1,2616 USDT1,64 M
Strong Sell
SUIUSDT.PSui perpetual contractWhiteBIT1,2622 USDT−0,90%53,61 M−3,82%1,2787 USDT1,2608 USDT4,05 M
Strong Sell
SUIUSDT.PSui/TetherUSToobit1,2623 USDT−0,82%44,07 M−17,49%1,2776 USDT1,2618 USDT1,01 M
Strong Sell
SUIUSDTSUI / USDTMEXC1,2632 USDT−0,80%41,24 M−19,25%1,2784 USDT1,2622 USDT854,69 K
Strong Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2603 USDC−0,85%35,15 M−32,12%1,2762 USDC1,2590 USDC592,99 K
Strong Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2621 USDT−0,85%34,5 M−38,69%1,2776 USDT1,2617 USDT787,05 K
Strong Sell
SUIUSDCSUI / USD CoinBinance1,2618 USDC−0,80%30,06 M−35,57%1,2769 USDC1,2597 USDC621,06 K
Strong Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2619 USDT−0,86%29,77 M+0,22%1,2777 USDT1,2606 USDT1,81 M
Strong Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2622 USDT−0,83%27 M−39,38%1,2779 USDT1,2615 USDT681,11 K
Strong Sell
SUIUSDSUI / US DollarCoinbase1,2606 USD−0,87%26,24 M−23,48%1,2762 USD1,2597 USD710,36 K
Strong Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2601 USD−0,82%25,85 M+6,53%1,2753 USD1,2597 USD1,89 M
Strong Sell
SUIUSDTSui/USDTOKX1,2625 USDT−0,87%25,56 M−40,66%1,2786 USDT1,2615 USDT403,91 K
Strong Sell
SUIUSDCSUI / USDCCoinbase1,2606 USDC−0,87%25,42 M−26,60%1,2762 USDC1,2597 USDC678,12 K
Strong Sell
SUIUSDTSUI / Tether USDHTX1,2657 USDT−0,86%25,24 M−2,66%1,3106 USDT1,2341 USDT8,16 M
Sell
SUIUSDTSui / Tether USWhiteBIT1,2630 USDT−0,83%23,89 M−1,19%1,2783 USDT1,2612 USDT1,13 M
Strong Sell
SUIUSDTSUI/TETHERUSWEEX1,2624 USDT−1,24%22,66 M+10,82%1,3100 USDT1,2344 USDT8,69 M
Sell
SUIUSDTSUIUSDT SPOTBitget1,2625 USDT−0,86%21,64 M+9,46%1,2786 USDT1,2619 USDT477,18 K
Strong Sell
SUIUSDTSUI / Tether USDPoloniex1,2624 USDT−0,80%21,28 M−6,30%1,2785 USDT1,2621 USDT1,69 M
Strong Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2635 USDT−0,72%18,58 M−16,12%1,2758 USDT1,2635 USDT875,93 K
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2609 USDC−0,90%18,54 M+23,02%1,2762 USDC1,2602 USDC242,12 K
Strong Sell
SUIUSDTSUI/USDT TETHERCoinW1,26309 USDT−0,82%17,42 M−24,91%1,27917 USDT1,26300 USDT441,81 K
Strong Sell
SUIUSDSUI / U. S. DollarKraken1,2624 USD−0,73%14,8 M−31,10%1,2751 USD1,2596 USD158,76 K
Strong Sell
SUIKRWSui / KRWUpBit1 869,0 KRW−1,27%12,97 M−39,93%1 896,0 KRW1 866,0 KRW1,08 M
Sell
SUIUSDTSUIUSDT SPOTBybit1,2623 USDT−0,86%10,16 M−38,63%1,2786 USDT1,2617 USDT337,1 K
Strong Sell
SUIUSDTSUI / TetherKuCoin1,2625 USDT−0,86%8,55 M−27,13%1,2786 USDT1,2617 USDT320,34 K
Strong Sell
SUIUSDCSui / USD CoinWhiteBIT1,2625 USDC−0,66%7,76 M+169,68%1,2778 USDC1,2580 USDC252,03 K
Strong Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2624 USDT−0,83%7,6 M−13,34%1,2776 USDT1,2618 USDT770,41 K
Strong Sell
SUIUSDTSui/TetherGate1,2624 USDT−0,89%7,38 M−19,21%1,2788 USDT1,2617 USDT194,12 K
Strong Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,26164 USDC−0,87%7,36 M−17,61%1,27782 USDC1,26124 USDC518,28 K
Strong Sell
SUIUSDTSui / Tether SPOTBITUNIX1,2623 USDT−0,89%7,16 M−33,06%1,2786 USDT1,2621 USDT146,25 K
Strong Sell
SUIUSDTSui/USD Tether SpotBingX1,2630 USDT−0,82%6,15 M−22,42%1,2786 USDT1,2620 USDT148,85 K
Strong Sell
SUIUSDC.PSui/USD coinToobit1,2606 USDC−0,80%5,99 M−17,84%1,2759 USDC1,2600 USDC133,35 K
Strong Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2623 USDT−0,84%5,8 M−51,44%1,2780 USDT1,2616 USDT84,4 K
Strong Sell
SUIEURSui / EuroBitvavo1,0667 EUR−0,65%4,8 M−25,18%1,0768 EUR1,0637 EUR71,77 K
Sell
SUIKRWSUI / South Korean WonBithumb1 871,0000 KRW−1,16%4,27 M−42,50%1 894,0000 KRW1 868,0000 KRW298,79 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1,2625 USDT−0,80%3,87 M−8,02%1,2779 USDT1,2617 USDT127,48 K
Strong Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2627 USDT−0,85%3,41 M−21,33%1,2784 USDT1,2627 USDT106,32 K
Strong Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2603 USDC−0,86%3,3 M−28,58%1,2764 USDC1,2599 USDC58,48 K
Sell
SUIBTCSUI / BitcoinBinance0,00001506 BTC−0,33%3,17 M+5,74%0,00001517 BTC0,00001504 BTC65,81 K
Strong Sell
SUIUSDSUI / US DollarBinance1,26274228 USD−0,86%3,06 M+7,47%1,27585252 USD1,26017408 USD65,81 K
Strong Sell
SUIUSDCSUIUSDC SPOTBybit1,2618 USDC−0,80%3,06 M+5,18%1,2756 USDC1,2608 USDC57,8 K
Strong Sell
SUIUSDCSUI / USDCMEXC1,2610 USDC−0,88%2,43 M−18,14%1,2764 USDC1,2601 USDC51,78 K
Strong Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2610 USDC−0,92%2,23 M−25,97%1,2738 USDC1,2600 USDC19,81 K
Strong Sell
SUIUSDSui / U.S. dollarBitstamp1,2620 USD−0,79%2,18 M−55,51%1,2760 USD1,2610 USD11,05 K
Strong Sell
SUIUSDTSUI/USD TETHERBloFin1,2633 USDT−0,83%2,11 M−9,22%1,2782 USDT1,2624 USDT121,26 K
Strong Sell
SUIEURSUI / EuroKraken1,0666 EUR−0,74%2,05 M−22,36%1,0765 EUR1,0644 EUR24,49 K
Sell
SUIEURSUI / EURMEXC1,0661 EVC−0,64%2,03 M−18,90%1,0777 EVC1,0615 EVC42,44 K
Sell
SUIUSDCSui/USD Coin SpotBingX1,2606 USDC−0,88%1,78 M−29,52%1,2767 USDC1,2604 USDC37,82 K
Strong Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2604 USD−0,90%1,58 M−32,22%1,2759 USD1,2600 USD28,22 K
Strong Sell
SUIUSDSui / USDCrypto.com1,26153 USD−0,85%1,57 M−57,75%1,27688 USD1,26007 USD34,95 K
Strong Sell
SUIEURSui / EuroWhiteBIT1,0648 EUR−0,69%1,38 M+64,19%1,0727 EUR1,0624 EUR18,1 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2596 USD−0,88%1,35 M−18,59%1,2756 USD1,2592 USD33,94 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0,00001505 BTC−0,46%1,24 M+8,94%0,00001517 BTC0,00001505 BTC34,81 K
Strong Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1,2626 USD−0,76%1,24 M−49,74%1,2729 USD1,2587 USD44,94 K
Strong Sell
SUIUSDCSUI/USDCBloFin1,2631 USDC−0,76%1,19 M−45,34%1,2769 USDC1,2606 USDC73,54 K
Strong Sell
SUITRYSui / Turkish liraWhiteBIT55,00 TRY−0,72%1,16 M−15,37%55,58 TRY54,86 TRY13,85 K
Strong Sell
SUIUSDT.5SSUI5xShort/TetherGate0,36925 USDT+4,28%1,13 M+48,99%0,37063 USDT0,34885 USDT225,03 K
Buy
SUIUSDTSui / TetherCrypto.com1,26306 USDT−0,83%1,01 M−64,96%1,27815 USDT1,26179 USDT15,86 K
Strong Sell
SUITRYSUI / Turkish LiraBinance55,08 TRY−0,61%886,93 K−34,83%55,57 TRY54,91 TRY12,57 K
Strong Sell
SUIUSDCSUI / USDCKCEX1,2609 USDC−0,87%877,59 K−26,99%1,2766 USDC1,2606 USDC34,75 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2607 USDC−0,81%853,5 K+3,56%1,2764 USDC1,2602 USDC43,97 K
Strong Sell
SUIUSDTSUI / USDTKCEX1,2629 USDT−0,83%789,56 K−16,13%1,2787 USDT1,2621 USDT30,42 K
Strong Sell
SUIJPYSUI / JPYBinance195,76 JPY−0,75%761,26 K−8,51%198,00 JPY195,59 JPY24,76 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0,2178 USDT−4,47%710,79 K+0,58%0,2316 USDT0,2178 USDT249,54 K
Strong Sell
SUIUSDTSUI / TETHERCoinEx1,2630 USDT−0,87%709,94 K−71,73%1,2785 USDT1,2628 USDT24,24 K
Strong Sell
SUIEURSUI / EuroBinance1,0667 EUR−0,63%573,75 K−41,95%1,0758 EUR1,0667 EUR13,36 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0,09823 USDT+2,12%571,06 K+57,91%0,09870 USDT0,09522 USDT579,75 K
Strong Buy
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2618 USDC−0,99%514,69 K−11,98%1,2744 USDC1,2599 USDC7,15 K
Strong Sell
SUIUSDT.3LSUI3xLong/TetherGate0,13037 USDT−2,94%508,64 K+37,41%0,13539 USDT0,13037 USDT260,83 K
Strong Sell
SUIBTCSui / BitcoinWhiteBIT0,00001515 BTC−0,13%450,65 K+66,88%0,00001517 BTC0,00001512 BTC5,35 K
Strong Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2644 USD−0,46%300,53 K−44,15%1,2747 USD1,2637 USD34,18 K
Sell
SUIUSDCSUIUSDC SPOTBitget1,2641 USDC−0,59%234,06 K−47,33%1,2745 USDC1,2606 USDC914
Strong Sell
SUIUSDTSui / USD TetherBitazza1,2673 USDT−0,98%223,71 K+7,10%1,2811 USDT1,2611 USDT17,83 K
Strong Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2600 USDC−0,88%215,55 K−35,63%1,2761 USDC1,2600 USDC3,94 K
Strong Sell
SUIEURSUIEUR SPOTBitget1,0670 EUR−0,69%178,67 K−40,50%1,0754 EUR1,0643 EUR855
Sell
SUIUSTSUI / USTBitfinex1,26640000 USDT−0,24%176,88 K−36,42%1,27420000 USDT1,26280000 USDT736
Sell
SUIUSDSui/USDOKX1,2645 USD−0,61%174,79 K−56,31%1,2765 USD1,2601 USD3,62 K
Strong Sell
SUIGBPSUI / British PoundKraken0,9288 GBP−0,04%156,36 K−51,54%0,9318 GBP0,9241 GBP12,35 K
Sell
SUIUSDSUI / DollarBitfinex1,26530000 USD−0,66%151,33 K−24,03%1,27770000 USD1,26170000 USD4,65 K
Strong Sell
SUIBTCSUI / BitcoinBitfinex0,00001509 BTC−0,33%150,23 K−25,56%0,00001519 BTC0,00001506 BTC4,65 K
Strong Sell
SUIIDRSUI / IDRBinance21 251 IDR−0,61%109,82 K−66,05%21 463 IDR21 214 IDR10,91 K
Strong Sell
SUIUST.PSUIF0 / USTF0Bitfinex1,27670000 USDT−3,30%109,28 K+18,84%1,33390000 USDT1,25290000 USDT84,51 K
Strong Sell
SUITHBSUIBitkub39,90 THB−1,51%89,55 K−66,50%41,13 THB38,92 THB16,93 K
Sell
SUIUSDCSUI / USD CoinKuCoin1,2605 USDC−0,52%72,04 K−39,06%1,2749 USDC1,2605 USDC1,06 K
Sell
SUIBNBSUI / Binance CoinBinance0,001480 BNB0,00%70,87 K−44,05%0,001490 BNB0,001478 BNB2,42 K
Strong Sell
SUIUSDCSUI/USD COINWEEX1,2610 USDC−1,11%68,19 K−22,79%1,3080 USDC1,2325 USDC26,92 K
Sell
SUIBRLSUI / BRLBinance6,66 BRL−0,89%49,31 K−41,26%6,72 BRL6,66 BRL1,19 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2624 USD−0,72%41,24 K+1,83%1,2754 USD1,2616 USD5,57 K
Strong Sell
SUIEURSui / EuroBitstamp1,0670 EUR−3,26%35,02 K−43,69%1,1130 EUR1,0400 EUR27,01 K
Strong Sell
SUIUSDCSUI / USD COINCoinEx1,2616 USDC−0,81%25,67 K−51,98%1,2757 USDC1,2616 USDC806
Strong Sell
SUIUSDCSui / USD CoinBitvavo1,2608 USDC−0,87%18,9 K−29,73%1,2609 USDC1,2608 USDC59
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2600 USDC−0,84%18,61 K−46,18%1,2760 USDC1,2598 USDC913
Strong Sell
SUIUSDTSUI / TetherUSBinance.US1,2651 USDT−0,87%17,45 K−81,84%1,2651 USDT1,2638 USDT287
Strong Sell
SUIUSDSUI / USDBinance.US1,2611 USD−0,54%15,85 K−79,22%1,2626 USD1,2611 USD184
Sell