SUI / UST
Pas de trades
Bourses
Obtenez les cours de SUI / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,9413 USDT | +2,23% | 622,83 M | +70,70% | 1,9548 USDT | 1,8977 USDT | 17,69 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,9396 USDT | +2,13% | 239,74 M | +77,81% | 1,9547 USDT | 1,8985 USDT | 8,64 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,9394 USDT | +2,11% | 239,53 M | +77,95% | 1,9547 USDT | 1,8985 USDT | 8,63 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,9412 USDT | +2,22% | 212,35 M | +95,04% | 1,9549 USDT | 1,8983 USDT | 19,05 M | Buy |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9394 USDT | +2,11% | 169,59 M | +70,91% | 1,9543 USDT | 1,8992 USDT | 4,54 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 1,9405 USDT | +2,15% | 158,6 M | +102,97% | 1,9560 USDT | 1,8990 USDT | 5,99 M | Buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9412 USDT | +2,21% | 123,61 M | +91,46% | 1,9545 USDT | 1,8981 USDT | 3,69 M | Buy |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,9416 USDT | +2,24% | 109,48 M | +54,60% | 1,9544 USDT | 1,8987 USDT | 2,96 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 1,9412 USDT | +13,46% | 87,01 M | +80,88% | 1,9550 USDT | 1,6982 USDT | 28,48 M | Buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,9394 USDT | +2,13% | 85,88 M | +15,10% | 1,9560 USDT | 1,8990 USDT | 1,56 M | Buy |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9418 USDT | +2,25% | 84,31 M | +110,29% | 1,9548 USDT | 1,8980 USDT | 2,18 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 1,9433 USDC | +2,24% | 81,19 M | +111,91% | 1,9560 USDC | 1,8995 USDC | 2,71 M | Buy |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,9390 USDT | +2,06% | 71,98 M | +61,55% | 1,9545 USDT | 1,8991 USDT | 1,95 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 1,9433 USDT | +2,28% | 67,21 M | +105,54% | 1,9562 USDT | 1,8992 USDT | 2,14 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 1,9422 USD | +2,22% | 55,2 M | +95,67% | 1,9561 USD | 1,8992 USD | 2,16 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 1,9422 USDC | +2,22% | 55,09 M | +97,82% | 1,9561 USDC | 1,8992 USDC | 2,11 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,9422 USDC | +2,26% | 51,21 M | +46,01% | 1,9546 USDC | 1,8980 USDC | 1,9 M | Buy |
 SUIKRWSui / KRW |  UpBit | 2 810,0 KRW | +2,11% | 43,97 M | +111,68% | 2 831,0 KRW | 2 751,0 KRW | 2,89 M | Buy |
| SUIUSDTSui/Tether | OKX | 1,9412 USDT | +2,16% | 43,44 M | +70,01% | 1,9560 USDT | 1,8991 USDT | 1,91 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,9439 USD | +2,30% | 39,1 M | +168,01% | 1,9571 USD | 1,9001 USD | 2,53 M | Buy |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9396 USDT | +2,11% | 37,48 M | +21,38% | 1,9539 USDT | 1,8991 USDT | 1,69 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9415 USDT | +2,20% | 36,85 M | +66,74% | 1,9547 USDT | 1,8991 USDT | 1,73 M | Buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,9386 USDT | +2,06% | 36,51 M | +6,20% | 1,9540 USDT | 1,8989 USDT | 543,82 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,9407 USDC | +2,17% | 35,01 M | +26,68% | 1,9556 USDC | 1,8985 USDC | 404,04 K | Buy |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,9425 USDT | +2,24% | 34,35 M | +96,01% | 1,9557 USDT | 1,8998 USDT | 1,63 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 1,9406 USDT | +2,10% | 33,06 M | +141,46% | 1,9559 USDT | 1,9005 USDT | 592,07 K | Buy |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,9434 USDT | +2,28% | 32,67 M | +93,34% | 1,9558 USDT | 1,8997 USDT | 3,39 M | Buy |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,94257 USDT | +2,22% | 27,26 M | +89,24% | 1,95510 USDT | 1,90028 USDT | 866,62 K | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,9453 USDT | +2,31% | 27,11 M | +45,65% | 1,9533 USDT | 1,8951 USDT | 971,42 K | Buy |
| SUIUSDTSui / Tether US | WhiteBIT | 1,9436 USDT | +2,29% | 26,91 M | +18,57% | 1,9548 USDT | 1,8977 USDT | 281,44 K | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,9399 USDT | +2,14% | 20,49 M | +8,36% | 1,9549 USDT | 1,8987 USDT | 607,81 K | Buy |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,9364 USD | +1,95% | 20,32 M | +66,56% | 1,9510 USD | 1,8996 USD | 892,84 K | Buy |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,9405 USDT | +13,47% | 19,5 M | +133,64% | 1,9557 USDT | 1,6978 USDT | 7,12 M | Buy |
| SUIUSDTSui/Tether |  Gate | 1,9405 USDT | +2,12% | 15,44 M | +64,97% | 1,9560 USDT | 1,8995 USDT | 509,91 K | Buy |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,9401 USDT | +2,12% | 14,43 M | +96,40% | 1,9559 USDT | 1,8995 USDT | 559,77 K | Buy |
| SUIUSDTSui/USD Tether Spot | BingX | 1,9435 USDT | +2,31% | 13,64 M | +89,63% | 1,9556 USDT | 1,8999 USDT | 664,94 K | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 2 813,0000 KRW | +2,22% | 12,14 M | +104,20% | 2 831,0000 KRW | 2 753,0000 KRW | 629,75 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,9467 USDC | +2,57% | 9,86 M | +115,18% | 1,9553 USDC | 1,9006 USDC | 234,44 K | Buy |
| SUIUSDC.PSui/USD coin | Toobit | 1,9380 USDC | +2,09% | 9,83 M | +92,31% | 1,9541 USDC | 1,8989 USDC | 559,13 K | Buy |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,9416 USDT | +2,22% | 9,07 M | +117,23% | 1,9546 USDT | 1,8991 USDT | 267,12 K | Buy |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,93919 USDC | +2,12% | 9,03 M | +14,21% | 1,95480 USDC | 1,89875 USDC | 211,84 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 1,6604 EUR | +2,29% | 8,08 M | +166,53% | 1,6700 EUR | 1,6230 EUR | 134,35 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,9440 USDT | +2,32% | 6,66 M | +85,20% | 1,9540 USDT | 1,9009 USDT | 221,66 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 1,94260 USD | +2,21% | 6,07 M | +246,36% | 1,95743 USD | 1,90112 USD | 159,38 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,9420 USD | +2,21% | 5,56 M | +114,94% | 1,9560 USD | 1,9000 USD | 280,81 K | Buy |
| SUIUSDCSui/USD Coin Spot | BingX | 1,9415 USDC | +2,17% | 5,43 M | +102,32% | 1,9560 USDC | 1,8993 USDC | 170,36 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,9390 USDC | +2,08% | 4,83 M | +44,26% | 1,9545 USDC | 1,8989 USDC | 150,41 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 1,9405 USDT | +2,12% | 4,6 M | +104,43% | 1,9557 USDT | 1,9015 USDT | 113,21 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,9456 USDC | +2,29% | 4,37 M | +65,60% | 1,9564 USDC | 1,9001 USDC | 231,49 K | Buy |
| SUIEURSUI / Euro | Kraken | 1,6609 EUR | +2,48% | 4,27 M | +153,47% | 1,6695 EUR | 1,6221 EUR | 290,05 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 1,9436 USDC | +2,31% | 4,13 M | +103,15% | 1,9555 USDC | 1,8993 USDC | 129,79 K | Buy |
| SUIUSDCSUI/USDC | BloFin | 1,9424 USDC | +2,22% | 3,81 M | +39,50% | 1,9558 USDC | 1,8994 USDC | 60,34 K | Buy |
 SUITRYSui / Turkish lira | WhiteBIT | 83,62 TRY | +1,99% | 3,64 M | +23,45% | 84,06 TRY | 81,93 TRY | 228,81 K | Buy |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 2,6990 USDT | +11,65% | 3,38 M | −11,48% | 2,7735 USDT | 2,4120 USDT | 74,08 K | Strong Buy |
 SUIEURSUI / EUR | MEXC | 1,6547 EVC | +2,36% | 3,31 M | +103,64% | 1,6691 EVC | 1,6146 EVC | 105,21 K | Buy |
| SUIUSDTSUI/USD TETHER | BloFin | 1,9434 USDT | +2,28% | 2,95 M | +1,90% | 1,9554 USDT | 1,9001 USDT | 84,5 K | Buy |
| SUITRYSUI / Turkish Lira | Binance | 83,39 TRY | +2,08% | 2,92 M | +113,68% | 84,09 TRY | 81,84 TRY | 80,28 K | Buy |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,9443 USDC | +2,35% | 2,9 M | +76,06% | 1,9510 USDC | 1,8992 USDC | 101,84 K | Buy |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,0818 USDT | −11,18% | 2,66 M | −29,53% | 0,0915 USDT | 0,0783 USDT | 2,02 M | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0,00002073 BTC | +2,37% | 2,6 M | +122,17% | 0,00002086 BTC | 0,00002025 BTC | 274,44 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 1,94467890 USD | +2,44% | 2,58 M | +133,09% | 1,95466127 USD | 1,90030536 USD | 274 K | Buy |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,03313 USDT | −6,89% | 2,47 M | −18,10% | 0,03552 USDT | 0,03257 USDT | 3,07 M | Sell |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,9399 USD | +2,16% | 2,17 M | +64,74% | 1,9540 USD | 1,8989 USD | 55,97 K | Buy |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,9380 USD | +2,05% | 2,06 M | +71,09% | 1,9534 USD | 1,8996 USD | 121,84 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 1,9411 USDC | +2,13% | 1,91 M | +75,10% | 1,9557 USDC | 1,9009 USDC | 56,61 K | Buy |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,55353 USDT | +5,56% | 1,89 M | −13,63% | 0,55956 USDT | 0,52558 USDT | 104,31 K | Strong Buy |
| SUIEURSUI / Euro | Binance | 1,6572 EUR | +2,14% | 1,84 M | +99,07% | 1,6686 EUR | 1,6217 EUR | 76,24 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 1,94030000 USD | +2,28% | 1,67 M | +184,77% | 1,95190000 USD | 1,89780000 USD | 39,91 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002084 BTC | +2,96% | 1,61 M | +181,50% | 0,00002084 BTC | 0,00002022 BTC | 39,02 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 1,9427 USDT | +2,25% | 1,49 M | +63,21% | 1,9557 USDT | 1,8999 USDT | 41,37 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 1,94342 USDT | +2,28% | 1,47 M | +185,24% | 1,95439 USDT | 1,90099 USDT | 58,37 K | Buy |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002073 BTC | +2,37% | 1,44 M | +59,35% | 0,00002086 BTC | 0,00002023 BTC | 39,48 K | Buy |
 SUIJPYSUI / JPY | Binance | 304,60 JPY | +2,24% | 1,4 M | +90,30% | 306,60 JPY | 297,85 JPY | 81,75 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002082 BTC | +2,92% | 1,29 M | +74,51% | 0,00002082 BTC | 0,00002027 BTC | 135,92 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 1,94660000 USDT | +2,51% | 1,14 M | +211,84% | 1,95440000 USDT | 1,90190000 USDT | 38,98 K | Buy |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,9381 USDC | +2,03% | 1,08 M | +4,87% | 1,9520 USDC | 1,8977 USDC | 34,66 K | Buy |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,9415 USDC | +2,21% | 1,05 M | +188,64% | 1,9529 USDC | 1,8995 USDC | 11,83 K | Buy |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,9468 USD | +2,43% | 1,02 M | +53,65% | 1,9545 USD | 1,9006 USD | 46,23 K | Buy |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,9437 USD | +2,34% | 974,19 K | +38,53% | 1,9528 USD | 1,8992 USD | 17,35 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 1,6623 EUR | +2,78% | 745,12 K | +156,47% | 1,6689 EUR | 1,6281 EUR | 30,3 K | Buy |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1,94990000 USDT | +2,49% | 682,3 K | +217,85% | 1,94990000 USDT | 1,90400000 USDT | 68,26 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,9434 USDC | +2,24% | 514,38 K | +157,45% | 1,9559 USDC | 1,9002 USDC | 37,66 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 1,4378 GBP | +2,25% | 450,89 K | +125,94% | 1,4547 GBP | 1,4077 GBP | 46,41 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 1,9459 USDT | +2,82% | 252,1 K | −4,71% | 1,9561 USDT | 1,8942 USDT | 4,34 K | Buy |
| SUIUSDSui/USD | OKX | 1,9429 USD | +2,11% | 244,53 K | +18,69% | 1,9542 USD | 1,9018 USD | 8,65 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0,002147 BNB | +2,78% | 231,54 K | +55,42% | 0,002150 BNB | 0,002099 BNB | 8,55 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 1,9544 USDC | +2,86% | 226,85 K | +227,72% | 1,9544 USDC | 1,9045 USDC | 5,85 K | Buy |
 SUITHBSUI |  Bitkub | 61,15 THB | +14,21% | 206,49 K | +178,40% | 61,20 THB | 53,37 THB | 57,72 K | Buy |
| SUIUSDCSUI/USD COIN | WEEX | 1,9411 USDC | +13,51% | 199,43 K | +110,49% | 1,9558 USDC | 1,6981 USDC | 74,81 K | Buy |
| SUIEURSUIEUR SPOT | Bitget | 1,6624 EUR | +2,48% | 194,32 K | +83,14% | 1,6682 EUR | 1,6224 EUR | 5,37 K | Buy |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,9385 USDC | +2,07% | 181,39 K | +65,37% | 1,9542 USDC | 1,8988 USDC | 6,33 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 1,9441 USDC | +2,28% | 155,6 K | +276,01% | 1,9524 USDC | 1,9016 USDC | 510 | Buy |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,9417 USD | +2,26% | 117,31 K | +168,82% | 1,9534 USD | 1,8994 USD | 18,33 K | Buy |
| SUIEURSui / Euro | Bitstamp | 1,6550 EUR | +1,97% | 116,25 K | +44,20% | 1,6700 EUR | 1,6360 EUR | 5,58 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 1,9434 USDT | +2,04% | 85,29 K | +260,85% | 1,9496 USDT | 1,9143 USDT | 4,22 K | Buy |
| SUIEURSui/EUR | OKX | 1,6644 EUR | +2,41% | 77,02 K | +2,91% | 1,6686 EUR | 1,6320 EUR | 1,73 K | Buy |
 SUIBRLSUI / BRL | Binance | 10,51 BRL | +2,14% | 68,93 K | +92,16% | 10,58 BRL | 10,39 BRL | 2,2 K | Buy |
 SUIIDRSUI / IDR | Binance | 32 590 IDR | +2,01% | 59,85 K | +78,69% | 32 767 IDR | 32 058 IDR | 3,53 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0,206866e-4 BTC | +2,16% | 56,51 K | +718,18% | 0,208299e-4 BTC | 0,2025e-4 BTC | 40 | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 1,9483 USDC | +1,74% | 43,07 K | +149,81% | 1,9483 USDC | 1,9039 USDC | 2,25 K | Buy |