Commencez

SUN / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUN / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUNUSDTSUN / Tether USDHTX0,017617 USDT+1,33%5,97 M+59,22%0,017850 USDT0,017305 USDT272,66 M
Neutre
SUNUSDTSUN / Tether USDPoloniex0,0176160 USDT+1,05%5,43 M+4,73%0,0179475 USDT0,0172965 USDT137,02 M
Neutre
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,017601 USDT+0,89%1,96 M+0,57%0,017838 USDT0,017349 USDT47,78 M
Neutre
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,017600 USDT+0,90%1,74 M+49,87%0,017838 USDT0,017339 USDT47,61 M
Sell
SUNUSDTSUN / Tether USWhiteBIT0,017584 USDT+0,84%1,18 M+64,46%0,017841 USDT0,017298 USDT36,4 M
Neutre
SUNUSDT.PSUN perpetual contractWhiteBIT0,017594 USDT+0,88%951,72 K+106,01%0,017844 USDT0,017345 USDT29,41 M
Sell
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,017601 USDT+0,91%826,16 K+47,47%0,017837 USDT0,017347 USDT22,74 M
Sell
SUNUSDTSUN / TetherUSBinance0,01761 USDT+0,86%772,61 K+85,89%0,01784 USDT0,01736 USDT21,34 M
Sell
SUNUSDTSUNTOKEN/USD TETHERBloFin0,01760 USDT+0,74%400,06 K+114,96%0,01784 USDT0,01736 USDT13,26 M
Neutre
SUNUSDTSUN / USDT Spot Trading PairPhemex0,01757 USDT+0,92%301,68 K+0,71%0,01789 USDT0,01731 USDT7,29 M
Neutre
SUNUSDTSUN / USDTMEXC0,017633 USDT+0,94%284,46 K+21,96%0,017844 USDT0,017370 USDT7,12 M
Neutre
SUNUSDCSUN/USD COINBitrue0,01760 USDC+1,15%283,03 K+36,11%0,01786 USDC0,01730 USDC12,72 M
Neutre
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,017606 USDT+0,90%278,5 K+80,41%0,017832 USDT0,017352 USDT8,45 M
Sell
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,017606 USDT+0,90%278,15 K+80,18%0,017832 USDT0,017352 USDT8,45 M
Sell
SUNUSDCSUN / USD CoinWhiteBIT0,017587 USDC+1,04%199,66 K+108,68%0,017846 USDC0,017322 USDC5,78 M
Sell
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,017595 USDT+0,71%154,69 K+93,70%0,017840 USDT0,017384 USDT3,13 M
Sell
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,017599 USDT+0,91%133,25 K+43,74%0,017837 USDT0,017345 USDT3,71 M
Sell
SUNKRWSUN / KRWUpBit26,10 KRW+1,16%125,85 K−0,19%26,40 KRW25,60 KRW4,25 M
Neutre
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,017600 USDT+0,92%110,92 K+44,73%0,017838 USDT0,017348 USDT2,96 M
Sell
SUNUSDT.PSun/TetherUSToobit0,017600 USDT+0,90%102,57 K+73,01%0,017842 USDT0,017343 USDT2 M
Neutre
SUNUSDTSun (New) / Tether SPOTBITUNIX0,01762 USDT+0,92%97,48 K+21,42%0,01784 USDT0,01737 USDT2,47 M
Sell
SUNUSDTSun (New)/USD Tether SpotBingX0,01762 USDT+0,92%82,4 K+45,71%0,01784 USDT0,01737 USDT2,15 M
Neutre
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,017600 USDT+0,90%78,12 K+18,76%0,017838 USDT0,017348 USDT1,91 M
Sell
SUNUSDTSUN / USDTKCEX0,01761 USDT+0,92%58,9 K+10,25%0,01784 USDT0,01737 USDT1,5 M
Sell
SUNUSDTSUN/TetherGate0,01763 USDT+0,92%54,19 K+242,70%0,01782 USDT0,01737 USDT2,12 M
Sell
SUNUSDTSUN/TETHER USDTBitrue0,01761 USDT+1,32%52,96 K+63,74%0,01784 USDT0,01732 USDT2,49 M
Neutre
SUNTRYSUN / Turkish LiraBinance0,7654 TRY+0,70%46,94 K+44,09%0,7756 TRY0,7547 TRY1,24 M
Sell
SUNUSDTSUNUSDT SPOTBybit0,01763 USDT+0,92%44,33 K+74,71%0,01785 USDT0,01736 USDT1,05 M
Sell
SUNKRWSUN / South Korean WonBithumb26,0000 KRW+1,29%43,17 K+94,94%26,3300 KRW25,5700 KRW1,11 M
Sell
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,017598 USDT+0,90%24,31 K+60,67%0,017836 USDT0,017350 USDT12,37 K
Sell
SUNUSDT.PSUN USDT PERPETUALPionex0,017600 USDT+0,93%15,65 K−9,92%0,017837 USDT0,017347 USDT240,44 K
Sell
SUNUSDTSUNUSDT SPOTBitget0,01763 USDT+0,80%3,75 K+17,72%0,01784 USDT0,01738 USDT87,24 K
Sell
SUNUSDTSUN TOKEN / TETHERCoinEx0,017643 USDT+1,08%3,22 K+3,56%0,017838 USDT0,017374 USDT80,16 K
Neutre
SUNUSDTSunToken / TetherKuCoin0,01778 USDT+1,37%2,66 K+601,64%0,01781 USDT0,01736 USDT76,39 K
Neutre
SUNBTCSUN / BTCUpBit0,000000250 BTC+4,17%1,84 K+48 998,92%0,000000250 BTC0,000000250 BTC107 K
Strong Buy
SUNUSDTSUN [NEW]/TETHERUSWEEX0,01761 USDT+1,32%1,2 K+73,79%0,01784 USDT0,01731 USDT56,7 K
Sell
SUNUSDSUN / U. S. DollarKraken0,01766 USD+1,96%369−69,84%0,01766 USD0,01766 USD3,67 K
Sell
SUNUSTSUN / USTBitfinex0,01768200 USDT+6,27%50+67,33%0,01768200 USDT0,01761100 USDT2,84 K
Sell
SUNBTCSUN / BitcoinBitfinex0,253e-6 BTC+5,77%300,00%0,253e-6 BTC0,253e-6 BTC1,7 K
Strong Buy
SUNUSDSUN / DollarBitfinex0,01760600 USD+5,91%300,00%0,01760600 USD0,01760600 USD1,7 K
Sell
SUNEURSUN / EuroKraken0,01481 EUR+3,93%24+100,91%0,01481 EUR0,01452 EUR1,38 K
Sell
SUNUSDTSUN / USDTUpBit0,023390 USDT0,00%30,00%0,023390 USDT0,023390 USDT137
Buy
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,01758 USD+0,23%——0,01780 USD0,01739 USD228
Sell
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001499 USDT−0,00%——0,001499 USDT0,001499 USDT1,66 K
Sell
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,016564 USD−0,92%——0,016740 USD0,016564 USD44 K
Sell
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,017599 USDT+0,90%——0,017835 USDT0,017350 USDT7,04 K
Sell
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001499 USD−0,00%——0,001499 USD0,001499 USD2
Sell
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,017606 USDT+0,89%——0,017819 USDT0,017352 USDT60,74 K
Sell
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,01764 USD+0,89%——0,01776 USD0,01742 USD54,76 K
Sell
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,01765 USD+0,96%——0,01765 USD0,01746 USD123
Sell
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,01765 USD+1,00%——0,01777 USD0,01742 USD133,73 K
Sell
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,017599 USDT+0,89%——0,017837 USDT0,017347 USDT23,05 M
Neutre
SUNUSDTSUN/Tether USDBitMart0,01761 USDT+0,92%——0,01785 USDT0,01737 USDT229,77 M
Neutre
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,017595 USDT+1,03%——0,017812 USDT0,017342 USDT62,46 M
Neutre
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,017623 USDT+1,42%——0,017855 USDT0,017326 USDT14,91 K
Neutre
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,017596 USDT+0,88%——0,017824 USDT0,017345 USDT185,89 M
Neutre
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,017600 USDT+0,83%——0,017837 USDT0,017349 USDT371,5 M
Neutre