Commencez

SUN / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SUN / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUNUSDTSUN / Tether USDPoloniex0,0170917 USDT−0,26%5,19 M+0,98%0,0172229 USDT0,0169318 USDT212,41 M
Sell
SUNUSDTSUN / Tether USDHTX0,017088 USDT+0,25%3,5 M−14,44%0,017137 USDT0,017038 USDT30,55 M
Sell
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,017070 USDT−0,13%1,96 M−0,84%0,017125 USDT0,016944 USDT84,58 M
Sell
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,017071 USDT+0,12%1,79 M−8,73%0,017145 USDT0,016943 USDT62,93 M
Sell
SUNUSDT.PSUN perpetual contractWhiteBIT0,017064 USDT+0,06%1,08 M−5,48%0,017151 USDT0,016938 USDT39,15 M
Sell
SUNUSDTSUN / Tether USWhiteBIT0,017090 USDT−0,29%999,35 K+7,39%0,017136 USDT0,016897 USDT38,15 M
Sell
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,017071 USDT−0,09%863,8 K−8,43%0,017125 USDT0,016946 USDT30,46 M
Sell
SUNUSDTSUN / TetherUSBinance0,01708 USDT0,00%606,31 K−16,96%0,01714 USDT0,01696 USDT20,09 M
Sell
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,017065 USDT−0,03%466,12 K+33,84%0,017128 USDT0,016943 USDT13,14 M
Sell
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,017065 USDT−0,09%466,05 K+33,86%0,017128 USDT0,016943 USDT13,13 M
Sell
SUNUSDTSUN / USDTMEXC0,017085 USDT+0,04%316,6 K−30,06%0,017134 USDT0,016966 USDT10,19 M
Sell
SUNUSDTSUN / USDT Spot Trading PairPhemex0,01703 USDT−0,58%298,47 K−7,61%0,01722 USDT0,01691 USDT12,06 M
Sell
SUNUSDTSUNTOKEN/USD TETHERBloFin0,01710 USDT+0,18%283,8 K−8,42%0,01714 USDT0,01695 USDT9,99 M
Sell
SUNUSDCSUN/USD COINBitrue0,01709 USDC+0,23%244,65 K−8,62%0,01714 USDC0,01702 USDC1,24 M
Sell
SUNUSDCSUN / USD CoinWhiteBIT0,017061 USDC−0,46%148,96 K+24,22%0,017147 USDC0,016876 USDC5,38 M
Sell
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,017075 USDT+0,08%118,4 K−22,72%0,017125 USDT0,016945 USDT4,74 M
Sell
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,017072 USDT+0,13%106,01 K−11,85%0,017125 USDT0,016947 USDT3,91 M
Sell
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,017087 USDT+0,15%97,76 K−75,64%0,017138 USDT0,016960 USDT3,13 M
Sell
SUNUSDTSun (New) / Tether SPOTBITUNIX0,01708 USDT+0,06%88,3 K−4,66%0,01713 USDT0,01696 USDT3,49 M
Sell
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,017072 USDT+0,11%83,27 K−10,96%0,017125 USDT0,016946 USDT2,99 M
Sell
SUNUSDT.PSun/TetherUSToobit0,017072 USDT−0,09%73,43 K−3,10%0,017127 USDT0,016945 USDT2,98 M
Sell
SUNUSDTSun (New)/USD Tether SpotBingX0,01709 USDT+0,12%69,24 K−7,79%0,01714 USDT0,01696 USDT2,59 M
Sell
SUNKRWSUN / KRWUpBit25,10 KRW0,00%63,39 K−19,63%25,20 KRW24,80 KRW2,78 M
Sell
SUNUSDTSUN / USDTKCEX0,01709 USDT+0,12%57,61 K−4,44%0,01714 USDT0,01696 USDT2,36 M
Sell
SUNUSDTSUN/TETHER USDTBitrue0,01709 USDT+0,23%46,56 K−19,87%0,01713 USDT0,01704 USDT234,48 K
Sell
SUNUSDTSUNUSDT SPOTBybit0,01709 USDT−0,06%39,32 K+99,22%0,01714 USDT0,01696 USDT1,25 M
Sell
SUNTRYSUN / Turkish LiraBinance0,7448 TRY−0,17%34,01 K−45,87%0,7473 TRY0,7398 TRY1,2 M
Sell
SUNUSDTSUN/TetherGate0,01709 USDT0,00%23,33 K+10,61%0,01712 USDT0,01695 USDT1,07 M
Sell
SUNKRWSUN / South Korean WonBithumb24,9800 KRW+0,12%22,63 K+314,41%25,1800 KRW24,9100 KRW1,15 M
Sell
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,017072 USDT+0,07%22,19 K−0,98%0,017127 USDT0,016946 USDT14,07 K
Sell
SUNUSDT.PSUN USDT PERPETUALPionex0,017072 USDT+0,08%20,96 K+87,14%0,017125 USDT0,016946 USDT980,48 K
Sell
SUNBTCSUN / BitcoinBitfinex0,2392e-6 BTC+0,38%16,38 K−48,00%0,2431e-6 BTC0,2392e-6 BTC479,52 K
Buy
SUNUSDSUN / DollarBitfinex0,01662400 USD−0,57%16,12 K−49,26%0,01698900 USD0,01662400 USD479,52 K
Sell
SUNUSDTSUNUSDT SPOTBitget0,01708 USDT−0,12%3,82 K+0,51%0,01714 USDT0,01697 USDT179,13 K
Sell
SUNUSDTSUN TOKEN / TETHERCoinEx0,017089 USDT+0,03%3 K+3,05%0,017124 USDT0,016970 USDT130,83 K
Sell
SUNBTCSUN / BTCUpBit0,000000250 BTC+4,17%1,84 K+48 998,92%0,000000250 BTC0,000000250 BTC107 K
Strong Buy
SUNUSDTSUN [NEW]/TETHERUSWEEX0,01708 USDT+0,18%983−14,22%0,01713 USDT0,01704 USDT5 K
Sell
SUNUSDSUN / U. S. DollarKraken0,01701 USD−0,35%972−68,77%0,01724 USD0,01690 USD56,54 K
Sell
SUNUSDTSunToken / TetherKuCoin0,01709 USDT−0,12%887−25,02%0,01711 USDT0,01696 USDT47,87 K
Sell
SUNUSTSUN / USTBitfinex0,01663800 USDT−0,89%1930,00%0,01665300 USDT0,01663800 USDT11,61 K
Strong Sell
SUNEURSUN / EuroKraken0,01425 EUR+0,99%122+1 499,21%0,01425 EUR0,01425 EUR528
Sell
SUNUSDTSUN / USDTUpBit0,023390 USDT+41,41%100,00%0,023390 USDT0,023390 USDT432
Buy
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,017072 USDT+0,10%——0,017129 USDT0,016947 USDT1,09 B
Sell
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001500 USDT−0,02%——0,001500 USDT0,001500 USDT10,93 K
Strong Sell
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,01697 USD+1,26%——0,01700 USD0,01676 USD64
Sell
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,017071 USDT+0,10%——0,017127 USDT0,016945 USDT345,06 M
Sell
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001500 USD−0,02%——0,001500 USD0,001500 USD16
Strong Sell
SUNUSDTSUN/Tether USDBitMart0,01708 USDT+0,06%——0,01714 USDT0,01696 USDT284,14 M
Sell
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,01708 USD+1,36%——0,01712 USD0,01695 USD2,03 K
Sell
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,01709 USD+0,21%——0,01716 USD0,01701 USD33,42 K
Sell
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,01709 USD+0,27%——0,01712 USD0,01691 USD32,66 K
Sell
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,017072 USDT+0,15%——0,017137 USDT0,016947 USDT26,54 K
Sell
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,017071 USDT+0,13%——0,017121 USDT0,016952 USDT19,75 M
Sell
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,017065 USDT−0,10%——0,017126 USDT0,016943 USDT99,64 K
Sell
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,017072 USDT−0,12%——0,017126 USDT0,016945 USDT34,14 M
Sell
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,017073 USDT+0,23%——0,017154 USDT0,017021 USDT1,62 K
Sell
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,016564 USD−0,92%——0,016740 USD0,016564 USD44 K
Sell