Commencez

SXT / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SXT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0,02211 USDT−5,15%11,62 M+0,96%0,02345 USDT0,02191 USDT285,19 M
Sell
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0,02209 USDT−5,19%6,48 M+0,20%0,02343 USDT0,02189 USDT158,3 M
Strong Sell
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0,02211 USDT−5,19%1,81 M+30,53%0,02347 USDT0,02190 USDT38,15 M
Sell
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0,02210 USDT−5,56%1,21 M+16,95%0,02355 USDT0,02185 USDT32,28 M
Sell
SXTUSDTSXT / Tether USDHTX0,022123 USDT−1,85%843,47 K+111,79%0,023502 USDT0,021962 USDT35,91 M
Sell
SXTUSDTSpace and Time / Tether USWhiteBIT0,0224 USDT−4,27%675,77 K+0,06%0,0237 USDT0,0217 USDT17,64 M
Sell
SXTUSDTSXT / TetherUSBinance0,0221 USDT−5,15%476,73 K+85,56%0,0234 USDT0,0219 USDT8,35 M
Strong Sell
SXTUSDTSpace and Time/TetherGate0,02215 USDT−5,18%277,72 K+51,92%0,02346 USDT0,02196 USDT6,18 M
Strong Sell
SXTUSDTSXT / USDT Spot Trading PairPhemex0,0222 USDT−5,53%240,69 K+20,39%0,0237 USDT0,0218 USDT5,87 M
Sell
SXTKRWSXT / South Korean WonBithumb32,5300 KRW−5,35%233,01 K+31,42%34,5800 KRW32,2800 KRW5,63 M
Strong Sell
SXTUSDT.PSpace and Time/TetherUSToobit0,02213 USDT−5,14%229,37 K+21,55%0,02344 USDT0,02191 USDT4,99 M
Sell
SXTUSDTSpace and Time / TetherKuCoin0,02216 USDT−5,06%208,4 K+20,75%0,02346 USDT0,02194 USDT4,87 M
Strong Sell
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02209 USDT−5,19%188,03 K+70,61%0,02340 USDT0,02190 USDT3,44 M
Sell
SXTUSDT.PSXTUSDT Perpetual ContractBybit0,02207 USDT−5,20%175,87 K+72,67%0,02339 USDT0,02188 USDT3,65 M
Strong Sell
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0220 USDT−5,17%175,85 K+30,90%0,0235 USDT0,0218 USDT3,73 M
Strong Sell
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0,02207 USDT−5,24%175,6 K+68,70%0,02339 USDT0,02188 USDT3,64 M
Strong Sell
SXTUSDSpace and Time / US DollarCoinbase0,0221 USD−5,56%165,4 K+14,72%0,0234 USD0,0220 USD2,4 M
Sell
SXTUSDCSpace and Time / USDCCoinbase0,0221 USDC−5,56%165,38 K+14,73%0,0234 USDC0,0220 USDC2,4 M
Sell
SXTUSDTSXTUSDT SPOTBitget0,0221 USDT−5,15%165,03 K+329,77%0,0234 USDT0,0220 USDT1,72 M
Strong Sell
SXTUSDTSXTUSDT SPOTBybit0,02215 USDT−5,18%152,58 K+49,83%0,02345 USDT0,02196 USDT3,59 M
Strong Sell
SXTUSDTSPACE AND TIME/USD TETHERBloFin0,0220 USDT−6,38%136,61 K+19,23%0,0236 USDT0,0218 USDT4,15 M
Sell
SXTUSDTSpace and Time / USDTMEXC0,02215 USDT−5,18%132,08 K+26,63%0,02348 USDT0,02188 USDT3,12 M
Sell
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0,0221 USDT−5,15%115,74 K+17,62%0,0235 USDT0,0219 USDT2,77 M
Sell
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0,02213 USDT−5,18%113,07 K+8,24%0,02344 USDT0,02192 USDT2,62 M
Sell
SXTTRYSXT / Turkish LiraBinance0,964 TRY−5,30%94,66 K+29,19%1,018 TRY0,957 TRY1,25 M
Sell
SXTUSDTSpace and Time / Tether SPOTBITUNIX0,0221 USDT−5,56%87,08 K+31,36%0,0235 USDT0,0219 USDT1,82 M
Strong Sell
SXTUSDTSpace and Time/USD Tether SpotBingX0,02213 USDT−5,14%85,09 K+53,81%0,02342 USDT0,02191 USDT1,64 M
Sell
SXTUSDTSPACE AND TIME / USDTKCEX0,0221 USDT−5,15%60,65 K+15,30%0,0236 USDT0,0219 USDT1,38 M
Sell
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0,02213 USDT−5,10%57,67 K+13,03%0,02344 USDT0,02192 USDT1,23 M
Sell
SXTUSDCSpace and Time / USDCMEXC0,02211 USDC−5,35%55,57 K−0,45%0,02347 USDC0,02195 USDC1,34 M
Sell
SXTUSDCSXT / USD CoinBinance0,0221 USDC−5,56%36,02 K+58,30%0,0234 USDC0,0220 USDC635,14 K
Sell
SXTEURSpace and Time / EuroBitvavo0,018656 EUR−5,22%26,99 K+241,66%0,019733 EUR0,018569 EUR419,31 K
Sell
SXTUSDCSpace and Time / USD CoinWhiteBIT0,0216 USDC−6,49%11,37 K+57,44%0,0231 USDC0,0216 USDC337,11 K
Sell
SXTUSDSXT / U. S. DollarKraken0,02203 USD−5,69%10,2 K+243,81%0,02345 USD0,02198 USD181,99 K
Sell
SXTUSDT.PSXT USDT PERPETUALPionex0,02212 USDT−5,15%8,6 K+33,29%0,02344 USDT0,02191 USDT181,12 K
Strong Sell
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02212 USDT−5,15%4,2 K−23,07%0,02344 USDT0,02191 USDT2,04 K
Strong Sell
SXTUSDTSPACE AND TIME / TETHERCoinEx0,022166 USDT−4,82%2,38 K+11,43%0,023339 USDT0,022116 USDT57,44 K
Sell
SXTEURSXT / EuroKraken0,01868 EUR−5,18%512+111,74%0,01986 EUR0,01857 EUR12,4 K
Sell
SXTUSDSXT / USDCrypto.com0,02251 USD−4,17%377+126,43%0,02311 USD0,02250 USD5,23 K
Sell
SXTUSDTSPACE AND TIME/TETHERUSWEEX0,02215 USDT−1,64%376+14,85%0,02358 USDT0,02196 USDT15,17 K
Sell
SXTTHBSpace and TimeBitkub0,6998 THB0,00%308−26,82%0,7723 THB0,6998 THB7,14 K
Strong Sell
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0,02276 USDC−4,01%1730,00%0,02276 USDC0,02276 USDC7,62 K
Strong Sell
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0,02289 USD+4,28%——0,02289 USD0,02240 USD4,63 K
Sell
SXTUSDTSpace and Time/Tether USDBitMart0,0221 USDT−5,56%——0,0233 USDT0,0221 USDT74,24 K
Sell
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0,0220 USDT−5,17%——0,0234 USDT0,0218 USDT123,45 K
Sell
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0,02212 USDT−5,11%——0,02344 USDT0,02191 USDT2,87 M
Sell
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0,02212 USDT−5,23%——0,02344 USDT0,02191 USDT11,95 K
Strong Sell
SXTSpace and Time / USDTUniswap v3 (Ethereum)0,022127861 USD−5,43%——0,023346409 USD0,022127861 USD6,03 K
Sell
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0,02213 USDT−5,18%——0,02344 USDT0,02190 USDT142,31 K
Strong Sell
SXTUSD.PSXT USD PerpetualCrypto.com0,02217 USD−0,98%——0,02217 USD0,02197 USD880
Sell