Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4 098,8 | +1,51% | +61,0 | 4 098,8 | 4 051,0 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4 114,0 | +1,09% | +44,4 | 4 114,0 | 4 090,2 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4 168,9 | +1,05% | +43,5 | 4 168,9 | 4 168,9 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4 127,0 | −0,96% | −40,2 | 4 127,0 | 4 127,0 | Sell |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4 203,6 | +1,05% | +43,5 | 4 203,6 | 4 203,6 | Buy |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4 217,9 | +1,04% | +43,5 | 4 217,9 | 4 217,9 | Sell |