Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 15 608,0 | −3,14% | −506,0 | 16 178,0 | 15 608,0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15 682,0 | −2,97% | −480,0 | 16 238,0 | 15 655,0 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16 419,5 | +2,35% | +377,0 | 16 419,5 | 16 419,5 | Strong Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16 322,5 | +2,36% | +377,0 | 16 322,5 | 16 322,5 | Strong Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16 182,0 | +2,39% | +377,0 | 16 182,0 | 16 182,0 | Strong Buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16 335,0 | +2,36% | +377,0 | 16 335,0 | 16 335,0 | Strong Buy |