TAO / Bitcoin
Pas de trades
Bourses
Obtenez les cours de TAO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 188,15 USDT | +1,97% | 306,76 M | +48,44% | 215,63 USDT | 183,43 USDT | 1,26 M | Sell |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 188,13 USDT | +1,98% | 125,64 M | +72,06% | 221,03 USDT | 183,49 USDT | 517,43 K | Sell |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 188,27 USDT | +2,05% | 125,53 M | +72,81% | 221,03 USDT | 183,49 USDT | 517,42 K | Sell |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 188,1 USDT | +2,01% | 76,97 M | +48,77% | 214,9 USDT | 183,6 USDT | 66,09 M | Sell |
| TAOUSDTTAO / TetherUS | Binance | 188,7 USDT | +2,17% | 69,34 M | +121,02% | 215,6 USDT | 183,7 USDT | 302,17 K | Sell |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 188,12 USDT | +1,98% | 51,93 M | +51,15% | 215,79 USDT | 183,55 USDT | 207,58 K | Sell |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 188,14 USDT | +1,98% | 37,22 M | +52,37% | 212,18 USDT | 183,62 USDT | 140,68 K | Sell |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 188,05 USDT | +1,91% | 29,76 M | +48,24% | 214,69 USDT | 183,63 USDT | 122,13 K | Sell |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 188,7 USDT | +1,78% | 24,89 M | +21,36% | 215,0 USDT | 179,7 USDT | 109,05 K | Sell |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 188,19 USDT | +2,02% | 22,89 M | +18,66% | 215,87 USDT | 183,48 USDT | 80,15 K | Sell |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 188,01 USDT | +1,91% | 21,16 M | −23,37% | 215,55 USDT | 183,30 USDT | 64,31 K | Sell |
| TAOUSDTTAOUSDT SPOT | Bitget | 188,8 USDT | +2,28% | 16,92 M | +122,93% | 215,3 USDT | 183,9 USDT | 73,13 K | Sell |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 188,46 USDT | +1,96% | 15,27 M | −17,80% | 216,16 USDT | 183,32 USDT | 40,56 K | Sell |
 TAOUSDCTAO / USD Coin | Binance | 188,8 USDC | +2,22% | 13,59 M | +26,76% | 215,5 USDC | 183,4 USDC | 50,02 K | Sell |
| TAOUSDTBittensor / USDT |  MEXC | 189,00 USDT | +2,33% | 13,14 M | +80,34% | 214,46 USDT | 183,71 USDT | 53,01 K | Sell |
| TAOUSDCBittensor / USDC |  Coinbase | 188,43 USDC | +2,08% | 11,64 M | +20,04% | 215,41 USDC | 183,68 USDC | 42,88 K | Sell |
 TAOUSDBittensor / US Dollar | Coinbase | 188,43 USD | +2,08% | 11,63 M | +18,81% | 215,41 USD | 183,68 USD | 42,88 K | Sell |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 188,44 USDT | +2,15% | 7,84 M | −20,30% | 214,66 USDT | 183,74 USDT | 19,83 K | Sell |
| TAOUSDTBittensor / Tether |  KuCoin | 188,90 USDT | +2,27% | 7,56 M | +43,73% | 215,58 USDT | 183,86 USDT | 26,78 K | Sell |
| TAOUSDTBittensor/USD Tether Spot | BingX | 188,77 USDT | +2,24% | 7,37 M | +110,31% | 214,02 USDT | 183,93 USDT | 31,82 K | Sell |
| TAOUSDTAO / U. S. Dollar |  Kraken | 188,8501 USD | +2,41% | 6,81 M | −8,36% | 215,9498 USD | 183,8301 USD | 24,26 K | Sell |
| TAOUSDTBittensor/Tether |  Gate | 188,5 USDT | +2,11% | 6,01 M | +163,28% | 216,4 USDT | 184,0 USDT | 26,19 K | Sell |
| TAOUSDTBittensor / Tether US | WhiteBIT | 188,5 USDT | +2,00% | 5,45 M | −22,06% | 215,2 USDT | 183,1 USDT | 11,9 K | Sell |
 TAOKRWTAO / South Korean Won |  Bithumb | 278 300,0000 KRW | +1,57% | 4,99 M | +409,63% | 341 700,0000 KRW | 271 500,0000 KRW | 22,84 K | Neutre |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 188,72 USDT | +2,28% | 3,83 M | +1,92% | 215,12 USDT | 183,69 USDT | 17,61 K | Sell |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 188,16 USDT | +1,99% | 3,65 M | −43,29% | 215,32 USDT | 183,56 USDT | 1,91 M | Sell |
 TAOEURBittensor / Euro |  Bitvavo | 159,45 EUR | +2,41% | 3,65 M | −28,06% | 181,55 EUR | 155,04 EUR | 12,06 K | Sell |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 188,47 USDT | +2,14% | 3,5 M | +20,73% | 209,09 USDT | 183,69 USDT | 13,44 K | Sell |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 188,11 USDC | +2,69% | 2,69 M | +501,43% | 214,17 USDC | 182,36 USDC | 13,07 K | Sell |
| TAOUSDCBittensor / USDC | MEXC | 188,49 USDC | +2,12% | 2,55 M | +64,02% | 214,30 USDC | 183,64 USDC | 10,17 K | Sell |
 TAOEURBittensor / EUR | MEXC | 159,12 EVC | +2,14% | 2,52 M | +75,27% | 182,61 EVC | 154,85 EVC | 10,16 K | Sell |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 188,4 USDT | +2,11% | 2,2 M | −32,30% | 214,2 USDT | 183,5 USDT | 6,21 K | Sell |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 188,56 USDT | +2,13% | 2,05 M | +215,38% | 214,80 USDT | 183,73 USDT | 7,12 K | Sell |
| TAOEURTAO / Euro | Kraken | 159,1496 EUR | +2,32% | 1,98 M | +33,82% | 181,1539 EUR | 155,0550 EUR | 8,08 K | Sell |
 TAOTRYTAO / Turkish Lira | Binance | 8 249 TRY | +2,31% | 1,89 M | +4,53% | 9 444 TRY | 8 023 TRY | 7,83 K | Sell |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 189,3 USDT | +2,66% | 1,86 M | +0,44% | 216,0 USDT | 183,7 USDT | 5,04 K | Sell |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 188,15 USDT | +1,98% | 1,31 M | −36,34% | 216,25 USDT | 183,65 USDT | 3,93 K | Sell |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 188,8 USDT | +2,39% | 985,89 K | −6,35% | 212,0 USDT | 184,0 USDT | 2,48 K | Buy |
 TAOBTCTAO / Bitcoin | Binance | 0,002741 BTC | +2,16% | 985,28 K | +394,02% | 0,003126 BTC | 0,002677 BTC | 4,75 K | Buy |
| TAOUSDTAO / US Dollar | Binance | 188,774537 USD | +2,38% | 956,39 K | +403,09% | 215,273490 USD | 183,655987 USD | 4,75 K | Sell |
| TAOEURBittensor / Euro | WhiteBIT | 158,8 EUR | +2,32% | 836,26 K | +27,79% | 179,5 EUR | 153,7 EUR | 2,96 K | Sell |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 190,4 USDC | +3,42% | 605,06 K | +54,66% | 212,7 USDC | 182,9 USDC | 2,33 K | Sell |
| TAOUSDCTAOUSDC SPOT | Bitget | 188,9 USDC | +2,38% | 501,1 K | +195,78% | 214,8 USDC | 183,7 USDC | 2,38 K | Sell |
| TAOUSDBittensor / USD |  Crypto.com | 188,99 USD | +2,48% | 491,58 K | +491,22% | 214,96 USD | 183,72 USD | 2,21 K | Sell |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 200,17000000 USDT | +9,07% | 366,12 K | +98,64% | 200,17000000 USDT | 184,15000000 USDT | 385 | Buy |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 188,39 USDC | +2,38% | 278,84 K | −6,46% | 218,33 USDC | 183,95 USDC | 1,18 K | Sell |
| TAOUSDCBittensor / USD Coin | KuCoin | 188,68 USDC | +2,35% | 211,12 K | +62,89% | 214,82 USDC | 183,73 USDC | 758 | Sell |
 TAOIDRTAO / IDR | Binance | 3 189 707 IDR | +2,90% | 86,66 K | +88,57% | 3 620 000 IDR | 3 105 591 IDR | 416 | Neutre |
| TAOUSDTBittensor / USD Tether |  Bitazza | 188,3 USDT | +3,12% | 69,1 K | +9,28% | 208,9 USDT | 184,1 USDT | 167 | Sell |
 TAOJPYTAO / JPY | Binance | 28 999 JPY | +3,28% | 61,74 K | +26,47% | 32 130 JPY | 28 530 JPY | 284 | Neutre |
 TAOTHBBittensor |  Bitkub | 6 015,31 THB | +2,89% | 43,71 K | +2 048,64% | 7 473,00 THB | 5 625,15 THB | 220 | Buy |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 185,43000 USD | +0,03% | 31,18 K | +3 544,12% | 205,21000 USD | 184,93000 USD | 160 | Buy |
| TAOEURBittensor / Euro | Bitstamp | 156,20000 EUR | +18,14% | 29,97 K | +2 061,41% | 173,48000 EUR | 155,93000 EUR | 154 | Strong Buy |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0,00273799 BTC | +1,97% | 7,26 K | +48,11% | 0,00312606 BTC | 0,00267600 BTC | 17 | Buy |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 188,64 USDC | +2,22% | 5,65 K | +43,95% | 210,00 USDC | 183,87 USDC | 17 | Sell |
| TAOTHBBittensor / Thai Baht | Bitazza | 6 167,6 THB | +9,06% | 62 | +15,77% | 6 167,6 THB | 5 954,6 THB | 0 | Neutre |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 188,70 USD | +2,17% | — | — | 214,30 USD | 183,70 USD | 86,69 K | Sell |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 188,71 USD | +2,68% | — | — | 214,76 USD | 184,36 USD | 525 | Sell |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 188,6 USDT | +2,22% | — | — | 213,8 USDT | 183,8 USDT | 9,04 M | Sell |
 TAOFDUSDTAO / FDUSD | Binance | 189,0 FDUSD | +2,22% | — | — | 215,1 FDUSD | 184,0 FDUSD | 2,61 K | Sell |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 188,0 USD | +1,79% | — | — | 211,4 USD | 183,0 USD | 248,84 K | Sell |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 188,5 USDC | +2,00% | — | — | 205,2 USDC | 184,0 USDC | 67,81 K | Sell |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 188,37 USDT | +1,63% | — | — | 215,09 USDT | 179,53 USDT | 10,97 M | Neutre |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 188,20 USD | +2,01% | — | — | 211,36 USD | 183,57 USD | 18,38 M | Sell |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 188,69 USDT | +2,08% | — | — | 215,36 USDT | 183,90 USDT | 860,98 K | Sell |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 188,08 USDT | +1,97% | — | — | 214,41 USDT | 183,56 USDT | 167,12 K | Sell |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 188,47 USDT | +2,16% | — | — | 218,43 USDT | 183,59 USDT | 219,43 K | Sell |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 188,17 USDT | +1,98% | — | — | 214,61 USDT | 183,61 USDT | 329,36 K | Neutre |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 188,0 USDT | +1,90% | — | — | 215,2 USDT | 183,6 USDT | 1,2 M | Sell |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 188,2 USDT | +1,95% | — | — | 215,6 USDT | 183,5 USDT | 25 M | Sell |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 188,22 USD | +2,00% | — | — | 216,50 USD | 182,79 USD | 25,24 K | Sell |
| TAOUSDTBittensor/Tether USD | BitMart | 188,65 USDT | +2,11% | — | — | 212,84 USDT | 183,75 USDT | 2,99 K | Sell |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 188,52 USDT | +2,17% | — | — | 215,42 USDT | 183,59 USDT | 12,09 K | Sell |