Commencez
BittensorBittensorBittensor
#36#36#36

Bittensor

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bittensor sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance218,50 USDT−8,25%119,26 M+54,60%238,62 USDT214,16 USDT456,72 K
Strong Sell
TAOUSDT.PTAOUSDT Perpetual ContractZoomex218,48 USDT−8,27%42,38 M+75,49%238,69 USDT214,25 USDT158,31 K
Strong Sell
TAOUSDT.PTAOUSDT Perpetual ContractBybit218,40 USDT−8,30%42,34 M+75,29%238,69 USDT214,25 USDT158 K
Strong Sell
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget218,69 USDT−8,08%30,79 M+118,17%238,60 USDT214,20 USDT118,43 K
Strong Sell
TAOUSDTTAO / TetherUSBinance218,7 USDT−8,19%29,56 M+106,15%238,7 USDT214,3 USDT119,17 K
Strong Sell
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX218,2 USDT−8,40%20,48 M+51,79%238,7 USDT214,1 USDT18,23 M
Strong Sell
TAOUSDTBITTENSOR/TETHERUSWEEX218,8 USDT−0,27%19,42 M+42,49%224,6 USDT215,2 USDT20,8 K
Strong Sell
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX218,41 USDT−8,30%19,18 M+35,04%238,64 USDT214,08 USDT73,31 K
Strong Sell
TAOUSDTBittensor / Tether USWhiteBIT218,9 USDT−7,56%18,54 M+9,92%239,1 USDT214,1 USDT79,06 K
Strong Sell
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX218,54 USDT−8,25%15,49 M+87,74%238,65 USDT214,28 USDT61,15 K
Strong Sell
TAOUSDT.PTAO/TetherUSToobit218,58 USDT−8,23%12,23 M+47,38%238,55 USDT214,60 USDT46,8 K
Strong Sell
TAOUSDT.PBittensor perpetual contractWhiteBIT218,57 USDT−8,51%10,39 M+0,39%238,82 USDT214,22 USDT42,74 K
Strong Sell
TAOUSDCTAO / USD CoinBinance218,5 USDC−8,12%10,14 M+53,25%238,4 USDC214,1 USDC38,24 K
Strong Sell
TAOUSDCBittensor / USDCCoinbase218,28 USDC−8,24%8,12 M+92,60%238,33 USDC213,75 USDC33,32 K
Strong Sell
TAOUSDBittensor / US DollarCoinbase218,28 USD−8,24%7,91 M+85,25%238,33 USD213,75 USD33,32 K
Strong Sell
TAOUSDTBittensor / USDTMEXC218,72 USDT−8,19%7,15 M+87,11%238,75 USDT214,43 USDT28,9 K
Strong Sell
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex218,53 USDT−8,25%6,78 M+23,46%238,52 USDT214,15 USDT25,19 K
Strong Sell
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin218,32 USDT−8,24%4,67 M+86,95%238,37 USDT214,17 USDT4,06 M
Strong Sell
TAOUSDTTAOUSDT SPOTBitget218,7 USDT−8,19%4,49 M+83,28%238,6 USDT212,9 USDT18,22 K
Strong Sell
TAOUSDTAO / U. S. DollarKraken218,4536 USD−8,19%4,43 M+176,09%238,1992 USD214,1920 USD18,18 K
Strong Sell
TAOUSDTBittensor / TetherKuCoin218,73 USDT−8,17%4,01 M+76,77%238,60 USDT214,36 USDT16,02 K
Strong Sell
TAOUSDTBittensor/USD Tether SpotBingX218,63 USDT−8,24%3,02 M+96,19%238,67 USDT214,51 USDT12,14 K
Strong Sell
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK218,5 USDT−8,19%2,83 M+66,72%238,6 USDT214,4 USDT9,59 K
Strong Sell
TAOUSDTBittensor/TetherGate218,6 USDT−8,19%2,52 M+63,75%238,5 USDT214,4 USDT10,05 K
Strong Sell
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX218,52 USDT−8,26%2,41 M−62,62%238,56 USDT214,68 USDT7,48 K
Strong Sell
TAOEURBittensor / EuroBitvavo182,93 EUR−7,87%2,26 M+141,12%198,70 EUR179,65 EUR9,39 K
Strong Sell
TAOUSDTTAO / USDT Spot Trading PairPhemex218,4 USDT−8,20%1,83 M+27,97%238,8 USDT214,4 USDT6,93 K
Strong Sell
TAOUSDT.PTAO USDT PERPETUALPionex218,54 USDT−8,25%1,59 M+22,08%238,55 USDT214,38 USDT5,98 K
Strong Sell
TAOUSDCBittensor / USD CoinWhiteBIT219,1 USDC−8,06%1,41 M+25,82%238,9 USDC214,6 USDC5,43 K
Strong Sell
TAOUSDCBittensor / USDCMEXC218,35 USDC−8,17%1,4 M+102,96%238,31 USDC214,13 USDC5,72 K
Strong Sell
TAOUSDTBITTENSOR/USD TETHERBloFin218,9 USDT−7,68%1,29 M+28,09%238,9 USDT214,4 USDT5,46 K
Neutre
TAOEURBittensor / EURMEXC182,71 EVC−7,96%1,23 M+148,98%198,84 EVC179,65 EVC5,15 K
Strong Sell
TAOEURTAO / EuroKraken182,9000 EUR−7,90%809,64 K+126,15%198,6945 EUR179,5850 EUR3,48 K
Strong Sell
TAOEURBittensor / EuroWhiteBIT182,2 EUR−7,84%540,55 K+132,08%199,0 EUR179,4 EUR2,18 K
Strong Sell
TAOUSDTBITTENSOR / TETHERCoinEx218,66 USDT−8,09%419,19 K−9,03%238,71 USDT214,31 USDT1,85 K
Strong Sell
TAOTRYTAO / Turkish LiraBinance9 504 TRY−8,30%400,46 K+43,93%10 309 TRY9 304 TRY1,72 K
Strong Sell
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase218,31 USDC−8,23%336,84 K+210,61%237,31 USDC214,01 USDC1,42 K
Strong Sell
TAOKRWTAO / South Korean WonBithumb321 200,0000 KRW−6,82%305,15 K+171,08%344 900,0000 KRW315 000,0000 KRW1,18 K
Strong Sell
TAOBTCTAO / BitcoinBinance0,002602 BTC−2,40%232,55 K+71,78%0,002670 BTC0,002529 BTC887
Strong Sell
TAOUSDTAO / US DollarBinance218,686003 USD−8,06%220,51 K+62,11%237,877944 USD214,186249 USD887
Strong Sell
TAOUST.PTAOF0 / USTF0Bitfinex220,31000000 USDT−7,50%199,59 K−15,78%237,72000000 USDT218,05000000 USDT930
Sell
TAOUSDBittensor / USDCrypto.com218,65 USD−8,05%105,84 K+32,50%236,88 USD214,26 USD436
Strong Sell
TAOUSDC.PTAOPERP Perpetual ContractBybit218,82 USDC−8,04%95,23 K+603,01%237,96 USDC214,63 USDC322
Strong Sell
TAOUSDTBittensor / USD TetherBitazza217,5 USDT−8,88%82,32 K−12,05%238,5 USDT215,6 USDT358
Strong Sell
TAOUSDCTAOUSDC SPOTBitget218,7 USDC−7,99%69,97 K+79,87%238,0 USDC214,9 USDC177
Strong Sell
TAOIDRTAO / IDRBinance3 687 795 IDR−7,88%49,38 K+481,69%3 974 349 IDR3 610 332 IDR222
Strong Sell
TAOUSDCBittensor / USD CoinKuCoin218,45 USDC−8,45%45,36 K+75,50%237,37 USDC214,33 USDC193
Strong Sell
TAOTHBBittensorBitkub7 528,38 THB−0,27%7,45 K+308,37%7 542,22 THB6 500,57 THB1
Sell
TAOJPYTAO / JPYBinance33 387 JPY−8,56%6,95 K+403,49%36 239 JPY33 000 JPY31
Strong Sell
TAOBTCBITTENSOR / BITCOINCoinEx0,00260100 BTC−2,51%6,64 K+214,14%0,00268500 BTC0,00253597 BTC27
Strong Sell
TAOUSDCBITTENSOR / USD COINCoinEx218,44 USDC−8,12%1,76 K−88,45%238,15 USDC215,24 USDC7
Strong Sell
TAOUSDBittensor / U.S. dollarBitstamp220,71000 USD−7,39%1,35 K+634,15%220,71000 USD217,09000 USD6
Neutre
TAOEURBittensor / EuroBitstamp181,68000 EUR−9,61%1850,00%181,68000 EUR181,68000 EUR1
Neutre
TAOTHBBittensor / Thai BahtBitazza7 029,9 THB−2,66%24—7 158,1 THB7 029,9 THB0
Strong Sell
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE218,31 USD−8,35%——238,70 USD214,11 USD6,2 M
Strong Sell
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX218,48 USDT−8,26%——238,59 USDT214,30 USDT14,68 K
Strong Sell
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate218,4 USDT−8,24%——238,5 USDT214,2 USDT1,95 M
Strong Sell
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com218,48 USDT−8,18%——238,63 USDT214,25 USDT184,87 K
Strong Sell
TAOUSD.PBittensor USD PerpetualCrypto.com216,99 USD−9,62%——233,35 USD214,28 USD45
Strong Sell
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X218,8 USDT−8,18%——238,7 USDT213,9 USDT445,53 K
Strong Sell
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart218,53 USDT−8,24%——238,63 USDT214,46 USDT75,28 K
Strong Sell
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX218,32 USDT−0,30%——224,13 USDT214,89 USDT1,25 M
Strong Sell
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC218,46 USDT−8,27%——238,61 USDT214,29 USDT572,77 K
Strong Sell
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC218,1 USDC−8,40%——238,4 USDC214,4 USDC127,02 K
Strong Sell
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India218,5 USD−8,62%——237,6 USD214,6 USD171,49 K
Strong Sell
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC218,7 USDT−8,19%——238,6 USDT214,3 USDT33,91 M
Strong Sell
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin218,78 USDT−8,21%——238,99 USDT214,37 USDT858,92 K
Strong Sell
TAOUSDTBittensor/Tether USDBitMart218,64 USDT−8,23%——238,66 USDT214,55 USDT4,64 K
Strong Sell
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken218,66 USD−8,10%——238,27 USD214,16 USD5,51 K
Strong Sell
TAOFDUSDTAO / FDUSDBinance218,9 FDUSD−8,03%——238,2 FDUSD214,7 FDUSD643
Strong Sell
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com218,70 USD−8,11%——238,60 USD214,40 USD168,2 K
Strong Sell