Bourses
Obtenez les cours de Bittensor sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 262,17 USDT | +3,01% | 120,92 M | +15,23% | 269,40 USDT | 253,84 USDT | 416,02 K | Buy |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 262,10 USDT | +3,04% | 35,38 M | +18,28% | 269,31 USDT | 253,76 USDT | 118,33 K | Buy |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 262,04 USDT | +3,01% | 35,36 M | +18,37% | 269,31 USDT | 253,76 USDT | 118,27 K | Buy |
| TAOUSDTTAO / TetherUS | Binance | 262,3 USDT | +3,06% | 24,33 M | +9,89% | 269,8 USDT | 254,0 USDT | 85,26 K | Buy |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 262,21 USDT | +3,09% | 24,14 M | +19,81% | 269,26 USDT | 253,71 USDT | 85,46 K | Buy |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 262,4 USDT | −2,09% | 24,01 M | +24,52% | 268,5 USDT | 260,7 USDT | 15,42 K | Neutre |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 262,12 USDT | +3,04% | 19,2 M | +13,57% | 269,31 USDT | 253,70 USDT | 65,57 K | Buy |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 262,1 USDT | +3,07% | 16,72 M | +25,15% | 269,2 USDT | 253,7 USDT | 15,49 M | Buy |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 262,18 USDT | +3,08% | 15,07 M | +7,29% | 269,70 USDT | 253,70 USDT | 50,14 K | Buy |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 262,21 USDT | +3,04% | 14 M | −13,22% | 269,39 USDT | 253,90 USDT | 45,36 K | Buy |
| TAOUSDT.PTAO/TetherUS |  Toobit | 262,09 USDT | +2,99% | 12,06 M | +9,38% | 269,38 USDT | 253,90 USDT | 41,52 K | Buy |
 TAOUSDCTAO / USD Coin | Binance | 262,2 USDC | +2,99% | 11,46 M | +36,74% | 269,5 USDC | 253,9 USDC | 37,73 K | Buy |
| TAOUSDCBittensor / USDC |  Coinbase | 262,14 USDC | +3,02% | 8,42 M | +9,55% | 269,48 USDC | 253,93 USDC | 28,82 K | Buy |
 TAOUSDBittensor / US Dollar | Coinbase | 262,17 USD | +3,03% | 8,35 M | +7,82% | 269,48 USD | 253,93 USD | 28,82 K | Buy |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 262,16 USDT | +2,99% | 7,45 M | −1,36% | 269,36 USDT | 253,83 USDT | 24,82 K | Buy |
| TAOUSDTTAOUSDT SPOT | Bitget | 262,2 USDT | +2,99% | 6,63 M | +14,59% | 269,4 USDT | 253,9 USDT | 23,3 K | Buy |
| TAOUSDTBittensor / Tether US | WhiteBIT | 261,8 USDT | +2,99% | 6,4 M | −5,27% | 269,3 USDT | 253,5 USDT | 20,77 K | Buy |
| TAOUSDTBittensor / USDT |  MEXC | 262,26 USDT | +2,99% | 6,22 M | +5,93% | 269,76 USDT | 253,72 USDT | 21,49 K | Buy |
| TAOUSDTBittensor / Tether |  KuCoin | 262,29 USDT | +3,04% | 4,42 M | +14,13% | 269,56 USDT | 254,06 USDT | 15,61 K | Buy |
| TAOUSDTAO / U. S. Dollar |  Kraken | 262,3160 USD | +3,09% | 4,16 M | +12,56% | 269,7952 USD | 254,0720 USD | 14,58 K | Buy |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 262,12 USDT | +3,06% | 3,76 M | +3,42% | 269,26 USDT | 253,75 USDT | 3,3 M | Buy |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 262,19 USDT | +3,03% | 3,21 M | +15,44% | 269,39 USDT | 253,90 USDT | 11,54 K | Buy |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 262,18 USDT | +3,02% | 2,91 M | +19,29% | 269,38 USDT | 253,90 USDT | 9,89 K | Buy |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 262,1 USDT | +2,99% | 2,67 M | −22,02% | 269,3 USDT | 253,8 USDT | 9,19 K | Buy |
| TAOUSDTBittensor/USD Tether Spot | BingX | 262,39 USDT | +3,06% | 2,56 M | +8,15% | 269,53 USDT | 254,08 USDT | 8,95 K | Buy |
| TAOUSDTBittensor/Tether |  Gate | 262,3 USDT | +3,02% | 2,56 M | +15,84% | 269,5 USDT | 254,1 USDT | 9,1 K | Buy |
 TAOEURBittensor / Euro |  Bitvavo | 224,02 EUR | +3,04% | 1,74 M | +2,07% | 230,00 EUR | 217,07 EUR | 6 K | Buy |
| TAOUSDCBittensor / USDC | MEXC | 262,17 USDC | +3,09% | 1,32 M | +11,52% | 269,65 USDC | 254,05 USDC | 4,6 K | Buy |
 TAOEURBittensor / EUR | MEXC | 223,81 EVC | +3,09% | 1,19 M | +5,64% | 230,00 EVC | 216,73 EVC | 4,12 K | Buy |
| TAOEURTAO / Euro | Kraken | 224,3040 EUR | +3,27% | 853,95 K | +20,48% | 230,0000 EUR | 216,9809 EUR | 3,12 K | Buy |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 262,28 USDT | +3,03% | 813,45 K | −54,77% | 269,54 USDT | 254,03 USDT | 2,88 K | Buy |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 262,5 USDC | +2,86% | 687,53 K | +28,43% | 268,9 USDC | 254,1 USDC | 2,43 K | Buy |
| TAOEURBittensor / Euro | WhiteBIT | 223,3 EUR | +3,24% | 655,67 K | +6,25% | 229,3 EUR | 216,1 EUR | 2,13 K | Buy |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 262,16 USDC | +3,00% | 577,75 K | −17,47% | 269,18 USDC | 254,09 USDC | 2,03 K | Buy |
 TAOKRWTAO / South Korean Won |  Bithumb | 380 600,0000 KRW | +2,89% | 460,33 K | +70,89% | 389 400,0000 KRW | 367 800,0000 KRW | 1,69 K | Buy |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 262,0 USDT | +3,07% | 456,92 K | +3,82% | 270,0 USDT | 253,8 USDT | 1,59 K | Buy |
 TAOTRYTAO / Turkish Lira | Binance | 11 259 TRY | +2,95% | 411,31 K | +0,70% | 11 575 TRY | 10 911 TRY | 1,48 K | Buy |
 TAOBTCTAO / Bitcoin | Binance | 0,002879 BTC | +2,49% | 290,87 K | −16,81% | 0,002952 BTC | 0,002791 BTC | 1,06 K | Neutre |
| TAOUSDTAO / US Dollar | Binance | 262,029772 USD | +2,93% | 274,78 K | −19,69% | 269,380007 USD | 254,595967 USD | 1,06 K | Buy |
| TAOUSDBittensor / USD |  Crypto.com | 262,54 USD | +3,20% | 175,51 K | +6,94% | 269,25 USD | 254,73 USD | 620 | Buy |
| TAOUSDTBittensor / USD Tether |  Bitazza | 263,7 USDT | +3,45% | 124,72 K | +7,99% | 269,3 USDT | 254,1 USDT | 409 | Buy |
| TAOUSDCTAOUSDC SPOT | Bitget | 262,6 USDC | +3,22% | 124,32 K | +110,57% | 269,0 USDC | 253,9 USDC | 452 | Buy |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 267,81000000 USDT | +5,98% | 59,56 K | −44,75% | 268,98000000 USDT | 253,89000000 USDT | 217 | Buy |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 261,84 USDC | +3,06% | 59,11 K | +67,13% | 268,60 USDC | 254,06 USDC | 214 | Buy |
 TAOIDRTAO / IDR | Binance | 4 411 984 IDR | +4,40% | 58,28 K | +14,22% | 4 510 304 IDR | 4 295 734 IDR | 218 | Strong Buy |
| TAOUSDCBittensor / USD Coin | KuCoin | 262,11 USDC | +2,64% | 54,28 K | +47,65% | 274,21 USDC | 254,74 USDC | 203 | Buy |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 261,94 USDC | +2,87% | 40,62 K | +1 668,41% | 269,11 USDC | 252,61 USDC | 151 | Buy |
 TAOTHBBittensor |  Bitkub | 8 300,00 THB | −16,90% | 7,21 K | +31,05% | 9 986,40 THB | 8 300,00 THB | 3 | Buy |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0,00287950 BTC | +2,56% | 2,36 K | +3,71% | 0,00296060 BTC | 0,00279050 BTC | 8 | Buy |
| TAOTHBBittensor / Thai Baht | Bitazza | 8 351,3 THB | +6,65% | 140 | +31,94% | 8 516,8 THB | 8 015,0 THB | 0 | Buy |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 262,40 USD | +3,06% | — | — | 269,60 USD | 254,00 USD | 171,26 K | Buy |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 262,12 USDT | +3,04% | — | — | 269,31 USDT | 253,79 USDT | 148,82 K | Buy |
 TAOFDUSDTAO / FDUSD | Binance | 262,6 FDUSD | +3,18% | — | — | 269,5 FDUSD | 254,1 FDUSD | 1,36 K | Buy |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 262,0 USDT | +2,99% | — | — | 269,2 USDT | 253,8 USDT | 2,18 M | Buy |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 262,2 USDT | +3,07% | — | — | 269,6 USDT | 253,8 USDT | 48,25 M | Buy |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 262,26 USD | +2,95% | — | — | 269,16 USD | 253,85 USD | 2,46 K | Buy |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 262,0 USDC | +3,11% | — | — | 268,7 USDC | 253,7 USDC | 78,01 K | Buy |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 262,21 USDT | +3,04% | — | — | 269,37 USDT | 253,90 USDT | 64,95 K | Buy |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 262,64 USDT | +3,09% | — | — | 269,79 USDT | 254,15 USDT | 863,31 K | Buy |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 262,37 USD | +3,15% | — | — | 269,17 USD | 254,77 USD | 78 | Buy |
| TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACT | WEEX | 262,20 USDT | +3,03% | — | — | 269,37 USDT | 253,90 USDT | 13,94 K | Buy |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 262,3 USDT | +3,02% | — | — | 269,6 USDT | 254,0 USDT | 407,99 K | Buy |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 262,4 USD | +2,58% | — | — | 269,0 USD | 254,6 USD | 72,23 K | Buy |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 262,11 USD | +3,06% | — | — | 269,20 USD | 253,70 USD | 5,85 M | Buy |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 262,03 USDT | −2,01% | — | — | 268,10 USDT | 260,26 USDT | 272,17 K | Neutre |
| TAOUSDTBittensor/Tether USD | BitMart | 262,35 USDT | +3,06% | — | — | 269,65 USDT | 254,04 USDT | 4,19 K | Buy |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 262,19 USDT | +3,03% | — | — | 269,37 USDT | 253,89 USDT | 572,01 K | Buy |