Commencez
BittensorBittensorBittensor
#34#34#34

Bittensor

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bittensor sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance220,19 USDT−7,55%109,85 M+43,98%238,62 USDT214,16 USDT361,79 K
Strong Sell
TAOUSDT.PTAOUSDT Perpetual ContractBybit220,24 USDT−7,53%38,46 M+64,82%238,69 USDT214,25 USDT125,16 K
Strong Sell
TAOUSDT.PTAOUSDT Perpetual ContractZoomex220,10 USDT−7,59%38,41 M+64,62%238,69 USDT214,25 USDT124,99 K
Strong Sell
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget220,20 USDT−7,45%27,85 M+127,28%238,60 USDT214,20 USDT91,4 K
Strong Sell
TAOUSDTTAO / TetherUSBinance220,4 USDT−7,47%26,75 M+89,87%238,7 USDT214,3 USDT95,63 K
Strong Sell
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX220,19 USDT−7,55%18,76 M+37,47%238,64 USDT214,08 USDT60,92 K
Strong Sell
TAOUSDTBITTENSOR/TETHERUSWEEX220,3 USDT+0,41%18,55 M+65,32%220,4 USDT217,3 USDT5,87 K
Sell
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX220,1 USDT−7,60%18,41 M+34,16%238,7 USDT214,1 USDT14,56 M
Strong Sell
TAOUSDTBittensor / Tether USWhiteBIT220,3 USDT−6,97%17,17 M+1,11%239,1 USDT214,1 USDT60,9 K
Strong Sell
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX220,09 USDT−7,60%12,68 M+48,44%238,65 USDT214,28 USDT42,86 K
Strong Sell
TAOUSDT.PTAO/TetherUSToobit220,03 USDT−7,62%11,52 M+41,85%238,55 USDT214,60 USDT37,69 K
Strong Sell
TAOUSDT.PBittensor perpetual contractWhiteBIT220,12 USDT−7,86%9,77 M−6,62%238,82 USDT214,22 USDT33,7 K
Strong Sell
TAOUSDCTAO / USD CoinBinance220,1 USDC−7,44%9,21 M+36,56%238,4 USDC214,1 USDC30,12 K
Strong Sell
TAOUSDCBittensor / USDCCoinbase219,76 USDC−7,62%6,81 M+54,14%238,33 USDC213,75 USDC24,9 K
Strong Sell
TAOUSDBittensor / US DollarCoinbase220,00 USD−7,52%6,65 M+54,18%238,33 USD213,75 USD24,39 K
Strong Sell
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex220,08 USDT−7,60%6,35 M+12,66%238,52 USDT214,15 USDT20 K
Strong Sell
TAOUSDTBittensor / USDTMEXC220,25 USDT−7,54%6,25 M+61,92%238,75 USDT214,43 USDT22,04 K
Strong Sell
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX220,13 USDT−7,58%5,26 M+54,71%238,56 USDT214,68 USDT5,63 K
Strong Sell
TAOUSDTAO / U. S. DollarKraken219,6213 USD−7,70%4 M+163,50%238,1992 USD214,1920 USD15,34 K
Strong Sell
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin219,94 USDT−7,56%3,89 M+39,85%238,37 USDT214,17 USDT3,14 M
Strong Sell
TAOUSDTTAOUSDT SPOTBitget220,4 USDT−7,47%3,73 M+49,41%238,6 USDT212,9 USDT13,29 K
Strong Sell
TAOUSDTBittensor / TetherKuCoin220,29 USDT−7,52%3,53 M+48,72%238,60 USDT214,36 USDT12,76 K
Strong Sell
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK220,1 USDT−7,52%2,84 M+61,18%238,6 USDT214,4 USDT8,93 K
Strong Sell
TAOUSDTBittensor/USD Tether SpotBingX220,36 USDT−7,51%2,7 M+77,85%238,67 USDT214,51 USDT9,55 K
Strong Sell
TAOUSDTBittensor/TetherGate220,4 USDT−7,43%2,35 M+55,44%238,5 USDT214,4 USDT8,31 K
Strong Sell
TAOEURBittensor / EuroBitvavo184,14 EUR−7,26%1,99 M+110,63%198,70 EUR179,65 EUR7,66 K
Strong Sell
TAOUSDTTAO / USDT Spot Trading PairPhemex220,5 USDT−7,31%1,74 M+22,06%238,8 USDT214,4 USDT5,56 K
Strong Sell
TAOUSDT.PTAO USDT PERPETUALPionex220,08 USDT−7,60%1,65 M+39,05%238,55 USDT214,38 USDT5,11 K
Strong Sell
TAOUSDCBittensor / USD CoinWhiteBIT219,5 USDC−7,89%1,32 M+18,51%238,9 USDC214,6 USDC4,22 K
Strong Sell
TAOUSDCBittensor / USDCMEXC219,86 USDC−7,54%1,23 M+76,84%238,31 USDC214,13 USDC4,41 K
Strong Sell
TAOUSDTBITTENSOR/USD TETHERBloFin220,3 USDT−7,09%1,17 M+19,57%238,9 USDT214,4 USDT4,18 K
Neutre
TAOEURBittensor / EURMEXC184,03 EVC−7,29%1,02 M+104,26%198,84 EVC179,65 EVC3,8 K
Strong Sell
TAOEURTAO / EuroKraken184,2614 EUR−7,22%684,23 K+99,37%198,6945 EUR179,5850 EUR2,75 K
Strong Sell
TAOEURBittensor / EuroWhiteBIT183,6 EUR−7,13%443,45 K+79,73%199,0 EUR179,8 EUR1,5 K
Strong Sell
TAOTRYTAO / Turkish LiraBinance9 549 TRY−7,86%353,99 K+31,13%10 309 TRY9 304 TRY1,3 K
Strong Sell
TAOUSDTBITTENSOR / TETHERCoinEx220,25 USDT−7,42%339,31 K−29,83%238,71 USDT214,31 USDT1,45 K
Strong Sell
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase218,51 USDC−8,15%282,68 K+169,96%237,31 USDC214,01 USDC1,12 K
Strong Sell
TAOKRWTAO / South Korean WonBithumb322 400,0000 KRW−6,47%272,22 K+141,33%344 900,0000 KRW315 000,0000 KRW1,01 K
Strong Sell
TAOUST.PTAOF0 / USTF0Bitfinex218,06000000 USDT−8,45%254,04 K+9,83%237,72000000 USDT218,05000000 USDT915
Strong Sell
TAOBTCTAO / BitcoinBinance0,002599 BTC−2,51%196,5 K+44,98%0,002670 BTC0,002529 BTC674
Strong Sell
TAOUSDTAO / US DollarBinance219,930152 USD−7,53%187,96 K+38,58%237,877944 USD214,186249 USD674
Strong Sell
TAOUSDBittensor / USDCrypto.com219,67 USD−7,62%91,5 K+9,92%236,88 USD214,26 USD337
Strong Sell
TAOUSDC.PTAOPERP Perpetual ContractBybit220,18 USDC−7,47%88,74 K+526,52%237,96 USDC214,63 USDC287
Strong Sell
TAOUSDTBittensor / USD TetherBitazza220,4 USDT−7,67%82,45 K−18,31%238,5 USDT216,9 USDT316
Strong Sell
TAOIDRTAO / IDRBinance3 687 795 IDR−7,88%51,58 K+977,98%3 974 349 IDR3 610 332 IDR214
Strong Sell
TAOUSDCTAOUSDC SPOTBitget220,0 USDC−7,45%47,88 K+25,83%238,0 USDC214,9 USDC60
Strong Sell
TAOUSDCBittensor / USD CoinKuCoin219,58 USDC−7,98%34,65 K+83,50%237,37 USDC214,33 USDC108
Strong Sell
TAOTHBBittensorBitkub7 549,11 THB+2,71%7,62 K+274,13%7 599,98 THB6 301,00 THB33
Sell
TAOJPYTAO / JPYBinance33 380 JPY−8,58%7,12 K+451,79%36 239 JPY33 000 JPY29
Strong Sell
TAOBTCBITTENSOR / BITCOINCoinEx0,00259950 BTC−2,57%6,66 K+206,41%0,00268500 BTC0,00253597 BTC26
Strong Sell
TAOUSDCBITTENSOR / USD COINCoinEx220,05 USDC−7,44%1,8 K−88,18%238,15 USDC215,24 USDC6
Strong Sell
TAOEURBittensor / EuroBitstamp181,68000 EUR−9,61%1850,00%181,68000 EUR181,68000 EUR1
Neutre
TAOUSDBittensor / U.S. dollarBitstamp217,09000 USD−8,91%1850,00%217,09000 USD217,09000 USD1
Neutre
TAOTHBBittensor / Thai BahtBitazza7 029,9 THB−2,66%24—7 158,1 THB7 029,9 THB0
Strong Sell
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X220,4 USDT−7,51%——238,7 USDT213,9 USDT351,92 K
Strong Sell
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken219,45 USD−7,76%——238,27 USD214,16 USD4,29 K
Strong Sell
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart220,22 USDT−7,53%——238,63 USDT214,46 USDT62,33 K
Strong Sell
TAOUSD.PBittensor USD PerpetualCrypto.com220,20 USD−8,28%——233,35 USD214,28 USD34
Strong Sell
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX220,22 USDT−7,53%——238,59 USDT214,30 USDT12,16 K
Strong Sell
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin220,62 USDT−7,44%——238,99 USDT214,37 USDT674,53 K
Strong Sell
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India220,0 USD−7,99%——237,6 USD214,6 USD152,3 K
Strong Sell
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate220,0 USDT−7,56%——238,5 USDT214,2 USDT1,62 M
Strong Sell
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com220,23 USDT−7,44%——238,63 USDT214,25 USDT154,31 K
Strong Sell
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC220,3 USDC−7,48%——238,4 USDC214,9 USDC102,23 K
Strong Sell
TAOFDUSDTAO / FDUSDBinance220,6 FDUSD−7,31%——238,2 FDUSD214,7 FDUSD471
Strong Sell
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com220,20 USD−7,48%——238,60 USD214,40 USD143,89 K
Strong Sell
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE220,00 USD−7,64%——238,70 USD214,11 USD5,1 M
Strong Sell
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC220,10 USDT−7,58%——238,61 USDT214,29 USDT496,1 K
Strong Sell
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX220,01 USDT+0,47%——220,01 USDT217,02 USDT265,51 K
Sell
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC220,1 USDT−7,60%——238,6 USDT214,3 USDT28,52 M
Strong Sell
TAOUSDTBittensor/Tether USDBitMart220,35 USDT−7,52%——238,66 USDT214,55 USDT4,03 K
Strong Sell