Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 65,45 | −0,38% | −0,25 | 65,45 | 65,45 | Sell |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65,25 | −0,68% | −0,45 | 65,25 | 65,25 | Sell |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65,00 | −2,26% | −1,50 | 65,00 | 65,00 | Sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 65,05 | −2,69% | −1,80 | 65,05 | 65,05 | Sell |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65,35 | −2,02% | −1,35 | 65,35 | 65,35 | Sell |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65,35 | −2,02% | −1,35 | 65,35 | 65,35 | Strong Sell |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 64,95 | −2,04% | −1,35 | 64,95 | 64,95 | Neutre |