Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 65,55 | 0,00% | 0,00 | 65,55 | 65,55 | Neutre |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65,30 | +0,31% | +0,20 | 65,30 | 65,30 | Buy |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65,00 | +0,46% | +0,30 | 65,00 | 65,00 | Sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 64,95 | +0,70% | +0,45 | 64,95 | 64,95 | Sell |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65,50 | +0,38% | +0,25 | 65,50 | 65,50 | Neutre |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65,50 | +0,69% | +0,45 | 65,50 | 65,50 | Buy |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65,10 | +0,62% | +0,40 | 65,10 | 65,10 | Buy |