Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65,30 | −0,68% | −0,45 | 65,30 | 65,30 | Strong Sell |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 64,40 | −1,68% | −1,10 | 64,40 | 64,40 | Strong Sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 64,55 | −1,22% | −0,80 | 64,55 | 64,55 | Strong Sell |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 64,50 | −1,53% | −1,00 | 64,50 | 64,50 | Strong Sell |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 64,70 | −0,92% | −0,60 | 64,70 | 64,70 | Strong Sell |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 64,85 | −0,92% | −0,60 | 64,85 | 64,85 | Sell |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 67,25 | −0,96% | −0,65 | 67,25 | 67,25 | Strong Sell |