Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67,25 | +0,15% | +0,10 | 67,25 | 67,25 | Buy |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67,25 | 0,00% | 0,00 | 67,25 | 67,25 | Buy |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67,60 | +0,45% | +0,30 | 67,60 | 67,60 | Buy |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 67,75 | +0,52% | +0,35 | 67,75 | 67,75 | Buy |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 65,85 | −2,88% | −1,95 | 65,85 | 65,85 | Strong Sell |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 65,65 | −2,67% | −1,80 | 65,65 | 65,65 | Strong Sell |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 64,60 | −2,71% | −1,80 | 64,60 | 64,60 | Strong Sell |