SET50 Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 837,4 | +0,94% | +7,8 | 840,8 | 832,7 | Strong Buy |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 837,7 | +0,96% | +8,0 | 839,0 | 833,5 | Strong Buy |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 835,1 | +1,10% | +9,1 | 835,1 | 833,5 | Strong Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 831,6 | +1,06% | +8,7 | 833,5 | 825,5 | Strong Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 823,7 | +0,97% | +7,9 | 826,0 | 817,5 | Strong Buy |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 818,1 | +0,89% | +7,2 | 819,8 | 811,6 | Strong Buy |