Commencez

Theta Token / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Theta Token / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2058 USDT−2,09%11,54 M+1,89%0,2105 USDT0,2043 USDT22,73 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2056 USDT−2,19%7,77 M−15,31%0,2104 USDT0,2043 USDT6,87 M
Sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2057 USDT−2,00%7,3 M−15,59%0,2105 USDT0,2045 USDT6,55 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0,2049 USDT−2,89%2,55 M−39,24%0,2110 USDT0,2039 USDT3,12 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2058 USDT−2,05%2,37 M−18,32%0,2105 USDT0,2046 USDT2,36 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2055 USDT−2,24%2,31 M+8,81%0,2103 USDT0,2043 USDT4,19 M
Sell
THETAUSDTTheta / Tether USWhiteBIT0,2060 USDT−1,90%1,89 M−27,57%0,2118 USDT0,2030 USDT2,45 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20541 USDT−2,28%1,75 M+7,98%0,21022 USDT0,20431 USDT1,43 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20541 USDT−2,15%1,74 M+7,40%0,21022 USDT0,20431 USDT1,43 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2054 USDT−2,10%1,66 M+92,34%0,2100 USDT0,2041 USDT216,69 K
Sell
THETAUSDT.PTheta Network/TetherUSToobit0,2058 USDT−2,05%953,24 K−11,60%0,2104 USDT0,2046 USDT1,04 M
Sell
THETAUSDTTheta Token / TetherUSBinance0,205 USDT−2,84%920,5 K−29,51%0,210 USDT0,204 USDT909,04 K
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2056 USDT−2,05%733,64 K+45,80%0,2102 USDT0,2044 USDT480,84 K
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,206 USDT−2,37%714,97 K−7,96%0,213 USDT0,202 USDT1,08 M
Sell
THETAKRWTheta Token / KRWUpBit305,0 KRW−1,61%588,45 K+41,02%311,0 KRW303,0 KRW459,45 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2056 USDT−2,23%394,18 K+8,36%0,2104 USDT0,2046 USDT286,35 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0,2056 USDT−2,19%364 K−7,03%0,2104 USDT0,2045 USDT198,74 K
Sell
THETAUSDTTHETA/TETHER USDTBitrue0,206 USDT−2,37%362,74 K−25,31%0,219 USDT0,204 USDT1,07 M
Sell
THETAUSDCTheta / USD CoinWhiteBIT0,2068 USDC−1,76%344,5 K−43,62%0,2096 USDC0,2029 USDC228,22 K
Sell
THETAUSDTTHETA/USDTOKX0,2057 USDT−2,23%322,09 K−15,44%0,2105 USDT0,2046 USDT317,08 K
Sell
THETAXRPTHETA/XRPBitrue0,142 XRP−4,70%312,62 K−11,87%0,152 XRP0,141 XRP926,14 K
Sell
THETAUSDCTHETA/USD COINBitrue0,207 USDC−1,43%295,74 K−22,96%0,219 USDC0,204 USDC899,97 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2058 USDT−2,19%266,75 K−32,63%0,2106 USDT0,2046 USDT404,75 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2057 USDT−2,19%263,3 K−10,89%0,2105 USDT0,2044 USDT308,01 K
Sell
THETAUSDTTheta/TetherGate0,2057 USDT−2,19%233,39 K−18,16%0,2105 USDT0,2047 USDT242,96 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2057 USDT−2,19%186,59 K+41,74%0,2105 USDT0,2047 USDT407,57 K
Strong Sell
THETABTCTheta / BitcoinWhiteBIT0,000002942 BTC−3,70%138,03 K−20,09%0,000003005 BTC0,000002911 BTC55,78 K
Sell
THETAUSDTTHETA / TetherKuCoin0,2059 USDT−2,23%128,67 K−59,81%0,2107 USDT0,2048 USDT127,53 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0,206 USDT−1,44%127 K−18,78%0,210 USDT0,204 USDT132,9 K
Sell
THETAUSDCTheta Token / USD CoinBinance0,206 USDC−1,90%110,42 K−27,97%0,210 USDC0,205 USDC149,33 K
Sell
THETATRYTheta Token / Turkish LiraBinance8,99 TRY−2,07%100,35 K+36,90%9,19 TRY8,93 TRY70,17 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2058 USDT−2,09%83,67 K−27,76%0,2105 USDT0,2045 USDT37,7 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,205 USDT−2,38%64,08 K−34,38%0,218 USDT0,204 USDT171,5 K
Sell
THETABTCTheta Token / BitcoinBinance0,00000293 BTC−3,30%54,09 K−48,83%0,00000303 BTC0,00000293 BTC67,9 K
Sell
THETAUSDTheta Token / US DollarBinance0,20568117 USD−2,10%47,37 K−54,23%0,20993370 USD0,20449695 USD67,9 K
Sell
THETAUSDTHETA / USDCrypto.com0,20662 USD−3,04%34,35 K+139,55%0,21281 USD0,20556 USD20,99 K
Sell
THETAKRWTHETA / South Korean WonBithumb305,0 KRW−1,93%25,09 K−49,29%310,0 KRW303,0 KRW15,23 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0,003860 USDT−7,39%24,3 K−18,21%0,004131 USDT0,003821 USDT1,7 M
Sell
THETAUSDTTheta / Tether USDHTX0,2047 USDT−2,20%23,34 K−34,52%0,2159 USDT0,2047 USDT39,99 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0,05104 USDT+6,47%21,28 K−27,75%0,05165 USDT0,04846 USDT132,93 K
Buy
THETAUSDTTHETA / TetherCrypto.com0,20632 USDT−3,16%16,91 K+26,42%0,21272 USDT0,20524 USDT28,9 K
Sell
THETAUSDTTHETA / TETHERCoinEx0,2073 USDT−1,38%13,69 K−28,74%0,2102 USDT0,2057 USDT22,45 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0,2057 USDT−2,14%13,61 K−96,70%0,2104 USDT0,2046 USDT10,06 K
Sell
THETAUSDCTHETA/USDCOKX0,1969 USDC−8,25%11,06 K+99,74%0,2105 USDC0,1969 USDC43,86 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0,205 USDT−2,84%7,21 K−53,42%0,208 USDT0,204 USDT1,97 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2060 USDC−1,67%6,76 K−5,77%0,2078 USDC0,2041 USDC8,98 K
Sell
THETAUSDTheta Token / USDBinance.US0,203 USD−4,25%1,95 K−64,17%0,207 USD0,203 USD8,1 K
Sell
THETAUSDCTHETA / USD COINCoinEx0,2055 USDC−1,96%1,89 K−10,94%0,2107 USDC0,2045 USDC3,81 K
Sell
THETABTCTHETA / BITCOINCoinEx0,29648e-5 BTC−2,97%1,85 K−28,67%0,30675e-5 BTC0,29404e-5 BTC3,56 K
Sell
THETAUSDTHETA/USDOKX0,1608 USD−11,40%966−6,38%0,1702 USD0,1585 USD2,88 K
Strong Sell
THETAEURTHETA/EUROKX0,1831 EUR+6,39%18−99,73%0,1831 EUR0,1831 EUR74
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2057 USDT−2,09%——0,2104 USDT0,2043 USDT367,65 K
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2075 USD−0,77%——0,2100 USD0,2048 USD3,13 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2061 USDT−2,14%——0,2109 USDT0,2041 USDT6,87 M
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2053 USDT−2,28%——0,2102 USDT0,2044 USDT326,11 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2059 USDT−2,00%——0,2106 USDT0,2045 USDT16,12 M
Sell
THETAUSDTTheta/Tether USDBitMart0,205501 USDT−2,37%——0,210501 USDT0,204499 USDT910,35 K
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,636 WCRO−1,65%——2,680 WCRO2,635 WCRO977
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0,20650 USD−1,53%——0,20760 USD0,20462 USD8,71 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2078 USD−2,42%——0,2130 USD0,2055 USD203
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2058 USDT−2,14%——0,2105 USDT0,2046 USDT727,79 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2059 USD−2,00%——0,2102 USD0,2041 USD41,85 M
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2057 USDT−2,14%——0,2104 USDT0,2046 USDT7,01 M
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2058 USDT−2,09%——0,2104 USDT0,2046 USDT197,77 M
Sell