Commencez

Theta Token / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Theta Token / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2189 USDT−0,77%11,34 M−3,34%0,2213 USDT0,2154 USDT10,34 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2190 USDT−0,73%4,48 M+15,71%0,2213 USDT0,2154 USDT6,23 M
Sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2189 USDT−0,73%4,25 M+16,26%0,2213 USDT0,2153 USDT5,93 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2187 USDT−0,86%2 M−0,77%0,2213 USDT0,2151 USDT1,88 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2190 USDT−0,73%1,32 M+8,12%0,2213 USDT0,2150 USDT1,45 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0,2186 USDT−0,55%1,32 M−6,50%0,2221 USDT0,2147 USDT1,7 M
Sell
THETAUSDTTheta Token / TetherUSBinance0,219 USDT−0,90%1 M+5,71%0,222 USDT0,215 USDT1,1 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21872 USDT−0,86%950,84 K−15,28%0,22133 USDT0,21515 USDT1,2 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21891 USDT−0,78%945,8 K−16,66%0,22133 USDT0,21515 USDT1,19 M
Sell
THETAUSDTTheta / Tether USWhiteBIT0,2200 USDT0,00%916,08 K−22,89%0,2223 USDT0,2149 USDT966,44 K
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,219 USDT−0,90%887,62 K−9,03%0,226 USDT0,214 USDT1,04 M
Sell
THETAUSDT.PTheta Network/TetherUSToobit0,2189 USDT−0,73%636,23 K+8,73%0,2213 USDT0,2154 USDT775,01 K
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2186 USDT−0,73%624,18 K−19,29%0,2210 USDT0,2149 USDT178,95 K
Sell
THETAUSDTTHETA/TETHER USDTBitrue0,220 USDT−1,35%405,63 K+6,74%0,226 USDT0,217 USDT967,23 K
Sell
THETAXRPTHETA/XRPBitrue0,141 XRP−6,62%330,63 K+6,65%0,153 XRP0,140 XRP830,8 K
Sell
THETAUSDCTHETA/USD COINBitrue0,219 USDC−1,79%321,94 K+4,14%0,226 USDC0,215 USDC764,37 K
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2190 USDT−0,59%293,63 K−39,29%0,2210 USDT0,2152 USDT303,78 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2191 USDT−0,72%258,66 K+41,63%0,2217 USDT0,2153 USDT121,78 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2190 USDT−0,73%255,26 K+42,25%0,2213 USDT0,2154 USDT218,68 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2190 USDT−0,68%239,51 K+11,96%0,2213 USDT0,2154 USDT295,77 K
Sell
THETAKRWTheta Token / KRWUpBit323,0 KRW−0,62%186,73 K−2,28%326,0 KRW318,0 KRW175,3 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0,2192 USDT−0,72%171,87 K−31,42%0,2215 USDT0,2156 USDT171,8 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2190 USDT−0,73%169,53 K+15,36%0,2212 USDT0,2153 USDT247,13 K
Sell
THETAUSDTTHETA/USDTOKX0,2192 USDT−0,72%161,68 K−17,62%0,2215 USDT0,2157 USDT201,17 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0,2178 USDC−1,58%120,77 K−40,22%0,2221 USDC0,2146 USDC102,79 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0,220 USDT−0,45%110,86 K−3,24%0,222 USDT0,217 USDT115,28 K
Sell
THETAUSDTTHETA / TetherKuCoin0,2192 USDT−0,86%101,51 K+46,56%0,2215 USDT0,2155 USDT139,8 K
Sell
THETAKRWTHETA / South Korean WonBithumb321,0 KRW−1,53%59,9 K−20,64%325,0 KRW317,0 KRW60,53 K
Sell
THETABTCTheta Token / BitcoinBinance0,00000312 BTC−1,27%56,16 K+0,20%0,00000317 BTC0,00000311 BTC28,47 K
Neutre
THETAUSDTheta Token / US DollarBinance0,21920050 USD−0,59%53 K−2,92%0,22134940 USD0,21621803 USD28,47 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2191 USDT−0,63%50,99 K−33,70%0,2212 USDT0,2154 USDT12,09 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,219 USDT−1,35%50,95 K+16,12%0,226 USDT0,215 USDT133,77 K
Sell
THETATRYTheta Token / Turkish LiraBinance9,54 TRY−0,63%49,17 K+30,28%9,62 TRY9,40 TRY16,89 K
Sell
THETAUSDCTheta Token / USD CoinBinance0,220 USDC0,00%39,78 K−39,68%0,221 USDC0,216 USDC62,28 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0,004607 USDT−1,37%31,62 K−56,60%0,004728 USDT0,004399 USDT1,21 M
Sell
THETAUSDTTheta/TetherGate0,2197 USDT−0,59%31,51 K−66,59%0,2216 USDT0,2157 USDT45,22 K
Sell
THETABTCTheta / BitcoinWhiteBIT0,000003139 BTC−0,76%28,4 K−48,00%0,000003171 BTC0,000003109 BTC12,4 K
Neutre
THETAUSDTHETA / USDCrypto.com0,21897 USD−0,86%24,45 K−29,39%0,22223 USD0,21521 USD23,48 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0,04021 USDT+2,47%19,28 K−45,27%0,04185 USDT0,03923 USDT111,89 K
Neutre
THETAUSDT.PTHETA USDT PERPETUALPionex0,2190 USDT−0,73%17,76 K+46,99%0,2213 USDT0,2153 USDT33,79 K
Sell
THETAUSDTTheta / Tether USDHTX0,2199 USDT−0,95%15,79 K+224,79%0,2240 USDT0,2187 USDT29,63 K
Sell
THETAUSDTTHETA / TetherCrypto.com0,21563 USDT−3,47%15,3 K−9,10%0,22140 USDT0,21563 USDT2,68 K
Sell
THETAUSDTTHETA / TETHERCoinEx0,2186 USDT−0,95%12,2 K+3,39%0,2212 USDT0,2160 USDT11,62 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2190 USDC−1,66%7,26 K−44,44%0,2199 USDC0,2181 USDC3,69 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0,221 USDT−0,45%3,44 K−33,02%0,222 USDT0,220 USDT1,86 K
Sell
THETAUSDCTHETA/USDCOKX0,2159 USDC−2,26%2,05 K+180,52%0,2200 USDC0,2159 USDC6,1 K
Sell
THETAUSDCTHETA / USD COINCoinEx0,2194 USDC−0,68%1,93 K−0,17%0,2209 USDC0,2154 USDC1,71 K
Sell
THETABTCTHETA / BITCOINCoinEx0,31328e-5 BTC−1,31%1,9 K+4,90%0,31832e-5 BTC0,31232e-5 BTC1,71 K
Neutre
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144 517,46%0,2115 USD0,2048 USD1,67 K
Sell
THETAUSDTheta Token / USDBinance.US0,220 USD−0,90%279+54,21%0,220 USD0,219 USD451
Sell
THETAEURTHETA/EUROKX0,1824 EUR+2,24%1060,00%0,1824 EUR0,1823 EUR492
Neutre
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2190 USDT−0,73%——0,2213 USDT0,2154 USDT6,28 M
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2190 USD−0,54%——0,2213 USD0,2151 USD8,93 M
Sell
THETAUSDTTheta/Tether USDBitMart0,219499 USDT−0,45%——0,221501 USDT0,215499 USDT435,28 K
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0,21587 USD−2,19%——0,22095 USD0,21581 USD21,07 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2191 USDT−0,72%——0,2215 USDT0,2153 USDT7,51 M
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2190 USDT−0,77%——0,2213 USDT0,2155 USDT89,56 M
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,645 WCRO−0,60%——2,661 WCRO2,645 WCRO136
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2189 USDT−0,73%——0,2211 USDT0,2154 USDT234,25 K
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2189 USDT−0,73%——0,2213 USDT0,2154 USDT153,49 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2208 USD−0,94%——0,2229 USD0,2208 USD30
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2190 USDT−0,73%——0,2211 USDT0,2154 USDT472,77 K
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2205 USD−0,90%——0,2225 USD0,2166 USD14,52 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2192 USDT−0,72%——0,2228 USDT0,2151 USDT6,21 M
Sell