Commencez

Theta Token / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Theta Token / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2182 USDT+0,51%11,74 M+2,06%0,2194 USDT0,2168 USDT11,34 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2183 USDT+0,55%3,87 M−12,82%0,2196 USDT0,2169 USDT3,8 M
Sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2181 USDT+0,55%3,65 M−12,23%0,2195 USDT0,2169 USDT3,63 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2180 USDT+0,46%2,01 M−2,86%0,2191 USDT0,2165 USDT1,88 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0,2190 USDT+0,92%1,4 M−36,71%0,2201 USDT0,2165 USDT811,27 K
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2183 USDT+0,74%1,22 M−12,50%0,2192 USDT0,2165 USDT1,16 M
Sell
THETAUSDTTheta / Tether USWhiteBIT0,2180 USDT+0,46%1,18 M−30,63%0,2204 USDT0,2160 USDT744,2 K
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21828 USDT+0,65%1,13 M−21,66%0,21928 USDT0,21663 USDT639,09 K
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21819 USDT+0,59%1,12 M−22,75%0,21928 USDT0,21663 USDT643,73 K
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,218 USDT+0,46%978,53 K−3,34%0,222 USDT0,211 USDT612,36 K
Sell
THETAUSDTTheta Token / TetherUSBinance0,219 USDT+0,92%944,34 K−32,53%0,220 USDT0,217 USDT623,62 K
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2178 USDT+0,51%772,11 K+11,56%0,2191 USDT0,2165 USDT122,81 K
Sell
THETAUSDT.PTheta Network/TetherUSToobit0,2180 USDT+0,46%583,49 K−5,65%0,2194 USDT0,2168 USDT567,97 K
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2184 USDT+0,65%483,09 K+8,27%0,2193 USDT0,2167 USDT201,63 K
Sell
THETAUSDTTHETA/TETHER USDTBitrue0,219 USDT+2,82%379,21 K−22,55%0,221 USDT0,212 USDT934,02 K
Sell
THETAXRPTHETA/XRPBitrue0,155 XRP+0,65%309,45 K−20,56%0,157 XRP0,151 XRP763 K
Buy
THETAUSDCTHETA/USD COINBitrue0,218 USDC+1,87%308,56 K−20,34%0,221 USDC0,212 USDC735,51 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0,2185 USDT+0,69%249,74 K−27,10%0,2203 USDT0,2168 USDT169 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2182 USDT+0,55%213,68 K−3,20%0,2193 USDT0,2172 USDT172,9 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0,2175 USDC+0,93%202,13 K−49,48%0,2194 USDC0,2164 USDC47,62 K
Sell
THETAUSDTTHETA/USDTOKX0,2184 USDT+0,51%196,02 K+1,75%0,2196 USDT0,2171 USDT166,03 K
Sell
THETAKRWTheta Token / KRWUpBit322,0 KRW+1,58%191,08 K+4,52%322,0 KRW317,0 KRW154,63 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2184 USDT+0,55%182,65 K−41,68%0,2198 USDT0,2172 USDT134,21 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2183 USDT+0,60%179,03 K+0,08%0,2194 USDT0,2169 USDT147,04 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2182 USDT+0,51%146,49 K−1,07%0,2193 USDT0,2169 USDT132,77 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0,218 USDT0,00%114,44 K−25,01%0,220 USDT0,217 USDT85,31 K
Sell
THETAUSDTTheta/TetherGate0,2190 USDT+0,60%94,31 K−14,38%0,2199 USDT0,2175 USDT51,16 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2183 USDT+0,60%76,83 K−17,93%0,2193 USDT0,2171 USDT24,63 K
Sell
THETAKRWTHETA / South Korean WonBithumb321,0 KRW+1,58%75,47 K+118,76%321,0 KRW318,0 KRW200,94 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0,004553 USDT+1,56%72,85 K+105,02%0,004626 USDT0,004483 USDT3,65 M
Sell
THETAUSDTTHETA / TetherKuCoin0,2185 USDT+0,78%69,26 K−40,70%0,2197 USDT0,2177 USDT61,15 K
Sell
THETAUSDCTheta Token / USD CoinBinance0,218 USDC+0,46%68,74 K−70,84%0,219 USDC0,217 USDC41,03 K
Sell
THETABTCTheta Token / BitcoinBinance0,00000317 BTC+0,63%55,7 K+5,61%0,00000318 BTC0,00000315 BTC63,11 K
Neutre
THETABTCTheta / BitcoinWhiteBIT0,000003188 BTC+1,43%54,6 K−28,42%0,000003188 BTC0,000003144 BTC37,25 K
Buy
THETAUSDTheta Token / US DollarBinance0,21884522 USD+1,16%54,36 K+6,99%0,21972506 USD0,21714610 USD63,11 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,219 USDT+2,82%43,47 K−33,51%0,220 USDT0,213 USDT109,15 K
Sell
THETATRYTheta Token / Turkish LiraBinance9,47 TRY−0,11%37,58 K+20,09%9,53 TRY9,47 TRY14,03 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0,04072 USDT−3,21%35,21 K+8,57%0,04165 USDT0,04039 USDT191,97 K
Sell
THETAUSDTHETA / USDCrypto.com0,21871 USD+1,00%34,63 K+1,67%0,22195 USD0,21788 USD7,07 K
Sell
THETAUSDTTHETA / TetherCrypto.com0,21358 USDT+3,14%17,41 K+464,31%0,22217 USDT0,20568 USDT81,35 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2185 USDC+0,69%12,82 K+168,16%0,2189 USDC0,2171 USDC26,14 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0,2181 USDT+0,51%12,08 K+16,70%0,2193 USDT0,2169 USDT4,82 K
Sell
THETAUSDTTHETA / TETHERCoinEx0,2178 USDT+0,60%11,9 K−16,15%0,2183 USDT0,2157 USDT10,77 K
Sell
THETAUSDCTHETA/USDCOKX0,2166 USDC+3,69%5,31 K+171,88%0,2170 USDC0,2161 USDC20 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0,218 USDT+0,46%5,14 K+42,26%0,219 USDT0,217 USDT4,37 K
Sell
THETAUSDTTheta / Tether USDHTX0,2182 USDT+2,35%4,53 K−69,89%0,2191 USDT0,2132 USDT12,08 K
Sell
THETAUSDCTHETA / USD COINCoinEx0,2176 USDC+0,55%1,93 K+5,24%0,2176 USDC0,2157 USDC1,72 K
Sell
THETABTCTHETA / BITCOINCoinEx0,3157e-5 BTC+0,32%1,81 K−1,64%0,3162e-5 BTC0,31353e-5 BTC1,72 K
Neutre
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144 517,46%0,2115 USD0,2048 USD1,67 K
Sell
THETAUSDTheta Token / USDBinance.US0,217 USD+5,34%249−92,28%0,217 USD0,206 USD1,17 K
Sell
THETAEURTHETA/EUROKX0,1824 EUR+2,24%1060,00%0,1824 EUR0,1823 EUR492
Neutre
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2183 USDT+0,60%——0,2193 USDT0,2169 USDT3,84 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2183 USDT+0,41%——0,2206 USDT0,2170 USDT3,8 M
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,660 WCRO−1,80%——2,709 WCRO2,628 WCRO962
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0,21770 USD+0,43%——0,21890 USD0,21659 USD34,13 K
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2184 USDT+1,02%——0,2196 USDT0,2168 USDT78,24 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2169 USD+0,01%——0,2192 USD0,2168 USD210
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2183 USDT+0,55%——0,2194 USDT0,2169 USDT104,35 M
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2175 USD+0,51%——0,2191 USD0,2164 USD16,14 K
Sell
THETAUSDTTheta/Tether USDBitMart0,218499 USDT+0,46%——0,219501 USDT0,216499 USDT446,63 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2183 USDT+0,65%——0,2194 USDT0,2166 USDT7,72 M
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2181 USDT+0,51%——0,2193 USDT0,2168 USDT216,39 K
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2182 USDT+0,51%——0,2195 USDT0,2171 USDT480,5 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2179 USD+0,41%——0,2196 USD0,2165 USD16,87 M
Sell