Commencez

Theta Token / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Theta Token / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2068 USDT+1,62%11,46 M−2,34%0,2158 USDT0,2032 USDT40,74 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2067 USDT+1,67%4,75 M−14,44%0,2158 USDT0,2033 USDT17,06 M
Sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2069 USDT+1,87%4,46 M−8,72%0,2157 USDT0,2031 USDT15,97 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0,2068 USDT+2,17%2,32 M+20,55%0,2170 USDT0,2024 USDT7,88 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2063 USDT+1,48%2,05 M−2,11%0,2157 USDT0,2030 USDT7,35 M
Sell
THETAUSDTTheta / Tether USWhiteBIT0,2070 USDT+1,17%1,83 M+16,32%0,2164 USDT0,2022 USDT6,57 M
Sell
THETAUSDTTheta Token / TetherUSBinance0,207 USDT+1,47%1,61 M+40,57%0,216 USDT0,204 USDT5,56 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2069 USDT+1,67%1,49 M−12,07%0,2156 USDT0,2034 USDT5,19 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20650 USDT+1,59%1,37 M+21,82%0,21577 USDT0,20314 USDT5,13 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20650 USDT+1,59%1,37 M+30,11%0,21577 USDT0,20314 USDT5,12 M
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,209 USDT+2,45%1,13 M+45,86%0,217 USDT0,202 USDT3,82 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2064 USDT+1,72%788,12 K−2,32%0,2155 USDT0,2029 USDT562 K
Sell
THETAUSDT.PTheta Network/TetherUSToobit0,2067 USDT+1,72%646,07 K−8,71%0,2157 USDT0,2032 USDT2,34 M
Sell
THETAUSDTTHETA/TETHER USDTBitrue0,208 USDT−1,42%546,45 K+23,11%0,212 USDT0,204 USDT351,88 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0,2075 USDC+1,32%437,9 K+23,80%0,2163 USDC0,2018 USDC1,56 M
Sell
THETAXRPTHETA/XRPBitrue0,151 XRP−1,95%429,7 K+18,39%0,155 XRP0,150 XRP247,83 K
Buy
THETAUSDCTHETA/USD COINBitrue0,207 USDC−1,43%425,1 K+20,13%0,211 USDC0,204 USDC254,85 K
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2068 USDT+1,72%375,38 K+13,65%0,2157 USDT0,2033 USDT1,43 M
Sell
THETAUSDTTHETAUSDT SPOTBybit0,2069 USDT+1,62%329,56 K−6,31%0,2162 USDT0,2035 USDT1,18 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2069 USDT+1,67%312,33 K+202,38%0,2158 USDT0,2034 USDT1,33 M
Sell
THETAUSDTTHETA/USDTOKX0,2071 USDT+1,72%280,96 K+9,97%0,2159 USDT0,2034 USDT880,95 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2068 USDT+1,77%255,22 K+10,29%0,2158 USDT0,2032 USDT875,63 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2068 USDT+1,72%193,28 K−14,82%0,2157 USDT0,2033 USDT677,28 K
Sell
THETAUSDCTheta Token / USD CoinBinance0,207 USDC+1,97%183,28 K+146,58%0,216 USDC0,204 USDC781,96 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0,207 USDT+1,47%166,53 K+19,97%0,214 USDT0,202 USDT582,84 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2069 USDT+1,77%160,04 K−8,23%0,2158 USDT0,2033 USDT568,81 K
Sell
THETAKRWTheta Token / KRWUpBit305,0 KRW+1,33%155,97 K+12,32%316,0 KRW301,0 KRW622,08 K
Sell
THETAUSDTTheta/TetherGate0,2073 USDT+1,77%123,82 K−9,54%0,2163 USDT0,2036 USDT386,3 K
Sell
THETAUSDTTHETA / TetherKuCoin0,2069 USDT+1,92%117,46 K−13,69%0,2160 USDT0,2035 USDT417,28 K
Sell
THETABTCTheta / BitcoinWhiteBIT0,000003164 BTC+6,17%91,13 K−15,60%0,000003187 BTC0,000003029 BTC265,68 K
Buy
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2067 USDT+1,67%82,97 K+48,39%0,2156 USDT0,2032 USDT67,78 K
Sell
THETABTCTheta Token / BitcoinBinance0,00000315 BTC+3,96%74,05 K+20,54%0,00000318 BTC0,00000304 BTC253,74 K
Buy
THETAUSDTheta Token / US DollarBinance0,20730213 USD+2,08%71,73 K+21,47%0,21581452 USD0,20384121 USD253,74 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,207 USDT−0,96%65,01 K+79,48%0,210 USDT0,204 USDT34,5 K
Sell
THETATRYTheta Token / Turkish LiraBinance9,03 TRY+1,92%39,05 K+72,29%9,42 TRY8,89 TRY143,57 K
Sell
THETAUSDTHETA / USDCrypto.com0,20759 USD+1,98%31,85 K+49,82%0,21747 USD0,20437 USD139,97 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0,003886 USDT+5,94%26,96 K+107,53%0,004374 USDT0,003703 USDT5,43 M
Sell
THETAUSDT.3STHETA3xShort/TetherGate0,04854 USDT−6,99%25,43 K+81,94%0,05212 USDT0,04149 USDT472,82 K
Buy
THETAKRWTHETA / South Korean WonBithumb303,0 KRW+1,00%23,6 K−7,53%316,0 KRW302,0 KRW102,62 K
Sell
THETAUSDTTheta / Tether USDHTX0,2079 USDT−1,93%13,86 K+51,69%0,2096 USDT0,2056 USDT3,93 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0,2068 USDT+1,77%13,69 K−55,91%0,2158 USDT0,2032 USDT38,7 K
Sell
THETAUSDTTHETA / TETHERCoinEx0,2070 USDT+1,92%11,92 K−18,28%0,2150 USDT0,2032 USDT42,12 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2068 USDC+1,62%5,65 K+23,38%0,2145 USDC0,2053 USDC19,5 K
Sell
THETAUSDTTHETA / TetherCrypto.com0,20707 USDT+1,86%3,94 K−61,69%0,21231 USDT0,20627 USDT15,74 K
Sell
THETAUSDTheta Token / USDBinance.US0,206 USD−0,48%3,81 K+64,22%0,210 USD0,204 USD18,39 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0,206 USDT+4,57%2,04 K+56,40%0,211 USDT0,204 USDT9,84 K
Sell
THETABTCTHETA / BITCOINCoinEx0,3145e-5 BTC+3,79%1,81 K+18,20%0,31658e-5 BTC0,30126e-5 BTC6,58 K
Buy
THETAUSDCTHETA / USD COINCoinEx0,2069 USDC+1,77%1,76 K+14,54%0,2162 USDC0,2023 USDC6,38 K
Sell
THETAUSDCTHETA/USDCOKX0,2059 USDC+1,28%1,55 K−93,78%0,2108 USDC0,2057 USDC7,13 K
Sell
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144 517,46%0,2115 USD0,2048 USD1,67 K
Sell
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2094 USD+1,79%——0,2117 USD0,2057 USD152
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2068 USD+1,72%——0,2158 USD0,2028 USD100,85 M
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0,20673 USD+2,04%——0,21551 USD0,20443 USD66,86 K
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,725 WCRO+1,99%——2,725 WCRO2,672 WCRO727
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2060 USD+1,43%——0,2143 USD0,2027 USD54,56 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2068 USDT+1,87%——0,2159 USDT0,2031 USDT28,68 M
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2068 USDT+1,67%——0,2158 USDT0,2033 USDT320,27 M
Sell
THETAUSDTTheta/Tether USDBitMart0,207500 USDT+1,97%——0,216000 USDT0,203499 USDT1,61 M
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2069 USDT+2,27%——0,2153 USDT0,2044 USDT482,48 K
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2068 USDT+1,62%——0,2158 USDT0,2033 USDT1,35 M
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2068 USDT+1,77%——0,2158 USDT0,2032 USDT664,71 K
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2068 USDT+1,72%——0,2158 USDT0,2033 USDT17,45 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2067 USDT+1,57%——0,2164 USDT0,2031 USDT17,02 M
Sell