Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 7.8469 USDT | +2.41% | 47.306 M | −48.91% | 7.9051 USDT | 7.4904 USDT | 3.432 M | Vendre |
TIAUSDTTIA / TetherUS | BINANCE | 7.86 USDT | +2.48% | 11.004 M | −48.33% | 7.91 USDT | 7.50 USDT | 734.981 K | Vendre |
TIAUSDTTIA / Tether USD | HTX | 7.8503 USDT | +1.22% | 6.858 M | −19.66% | 7.9071 USDT | 7.4977 USDT | 693.566 K | Vendre |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 7.8440 USDC | +2.37% | 2.021 M | −37.83% | 7.9001 USDC | 7.4920 USDC | 146.876 K | Vendre |
TIATRYTIA / Turkish Lira | BINANCE | 262.6 TRY | +2.10% | 548.46 K | −38.40% | 264.4 TRY | 250.7 TRY | 38.433 K | Vendre |
TIAUSDTIA / U. S. Dollar | KRAKEN | 7.8387 USD | +2.31% | 445.899 K | −70.60% | 7.8857 USD | 7.5063 USD | 12.748 K | Vendre |
TIAKRWTIA / South Korean Won | BITHUMB | 11100.0000 KRW | +2.21% | 185.088 K | −48.87% | 11200.0000 KRW | 10620.0000 KRW | 15.957 K | Vendre |
TIABTCTIA / Bitcoin | BINANCE | 0.0001178 BTC | +1.73% | 120.853 K | −60.88% | 0.0001186 BTC | 0.0001135 BTC | 6.514 K | Vendre |
TIAUSDTTIA / USDT | MEXC | 7.85 USDT | +2.35% | 118.973 K | −68.43% | 7.91 USDT | 7.50 USDT | 8.112 K | Vendre |
TIAUSDTIA / US Dollar | BINANCE | 7.8395759 USD | +2.25% | 114.892 K | −61.17% | 7.9016345 USD | 7.4978395 USD | 6.514 K | Vendre |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 7.8498 USDT | +2.34% | 98.32 K | −24.92% | 7.9125 USDT | 7.5067 USDT | 6.6 K | Vendre |
TIAUSDCTIA / USD Coin | BINANCE | 7.83 USDC | +2.35% | 78.502 K | −39.41% | 7.90 USDC | 7.49 USDC | 3.027 K | Vendre |
TIAEURTIA / Euro | KRAKEN | 7.3223 EUR | +1.75% | 48.263 K | −81.79% | 7.3751 EUR | 7.0134 EUR | 616 | Vendre |
TIAUSTTIA / UST | BITFINEX | 7.84640000 USDT | +2.04% | 25.333 K | −51.40% | 7.88390000 USDT | 7.52850000 USDT | 2.538 K | Vendre |
TIAUSDTIA / Dollar | BITFINEX | 7.85260000 USD | +2.08% | 7.066 K | −83.77% | 7.89190000 USD | 7.49940000 USD | 621 | Vendre |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001180 BTC | +1.55% | 6.54 K | −84.76% | 0.0001186 BTC | 0.0001135 BTC | 621 | Vendre |
TIATUSDTIA / TrueUSD | BINANCE | 7.87 TUSD | +2.34% | 0 | — | 7.88 TUSD | 7.60 TUSD | 320 | Vendre |
TIAFDUSDTIA / FDUSD | BINANCE | 7.85 FDUSD | +2.35% | 0 | — | 7.90 FDUSD | 7.50 FDUSD | 7.29 K | Vendre |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002205 WETH | +1.67% | — | — | 0.002205 WETH | 0.002133 WETH | 1.15 K | Vendre |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 7.841849 USD | +1.45% | — | — | 7.858710 USD | 7.582150 USD | 8.895 K | Vendre |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.848 USDT | +2.43% | — | — | 7.903 USDT | 7.494 USDT | 417.055 K | Vendre |