Commencez

TIA / TetherUS

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie TIA / TetherUS sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance1,0059 USDT−1,40%98,98 M−0,47%1,0827 USDT0,9863 USDT92,52 M
Neutre
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW1,0068 USDT−1,28%31,85 M+3,18%1,0826 USDT0,9868 USDT29,67 M
Neutre
TIAUSDT.PTIAUSDT Perpetual ContractZoomex1,0060 USDT−1,34%25,34 M−19,10%1,0823 USDT0,9861 USDT24,07 M
Neutre
TIAUSDT.PTIAUSDT Perpetual ContractBybit1,0060 USDT−1,34%25,33 M−19,12%1,0823 USDT0,9861 USDT24,06 M
Neutre
TIAUSDT.PCelestia perpetual contractWhiteBIT1,0072 USDT−1,25%24,31 M−0,02%1,0841 USDT0,9861 USDT22,61 M
Neutre
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX1,0062 USDT−1,30%21,45 M−9,66%1,0822 USDT0,9856 USDT20,46 M
Neutre
TIAUSDTTIA / TetherUSBinance1,007 USDT−1,37%18,95 M−6,66%1,084 USDT0,987 USDT17,9 M
Neutre
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance1,0065 USDC−1,28%11,45 M−20,15%1,0821 USDC0,9861 USDC10,51 M
Neutre
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX1,0060 USDT−1,35%9,08 M−13,57%1,0824 USDT0,9860 USDT8,35 M
Neutre
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget1,0060 USDT−1,30%6,86 M−6,47%1,0820 USDT0,9863 USDT6,21 M
Neutre
TIAUSDTCelestia/TetherGate1,0060 USDT−1,41%6,81 M+51,08%1,0830 USDT0,9874 USDT6,48 M
Neutre
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX1,0063 USDC−1,29%6,47 M−0,82%1,0823 USDC0,9861 USDC5,92 M
Neutre
TIAUSDTTIA/USDT TETHERCoinW1,0042 USDT−1,37%5,8 M+8,53%1,0813 USDT0,9898 USDT5,45 M
Neutre
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX1,0060 USDT−1,42%5,33 M−5,45%1,0831 USDT0,9858 USDT4,99 M
Neutre
TIAUSDT.PTIA/TetherUSToobit1,0056 USDT−1,38%4,27 M−6,70%1,0824 USDT0,9870 USDT4,03 M
Neutre
TIAUSDTTIA / USDTMEXC1,0070 USDT−1,34%3,76 M−6,34%1,0832 USDT0,9869 USDT3,55 M
Neutre
TIAUSDTTIA / Tether USDHTX1,0061 USDT+0,31%3,64 M+22,83%1,0379 USDT0,9912 USDT938,85 K
Sell
TIAUSDTCelestia/TetherOKX1,0071 USDT−1,35%3,44 M−17,96%1,0831 USDT0,9866 USDT3,23 M
Neutre
TIAUSDCelestia / US DollarCoinbase1,006 USD−1,47%3,4 M+31,45%1,084 USD0,987 USD3,22 M
Neutre
TIAUSDCCelestia / USDCCoinbase1,006 USDC−1,47%3,4 M+30,71%1,084 USDC0,987 USDC3,22 M
Neutre
TIAUSDTCelestia / TetherKuCoin1,0060 USDT−1,26%3,4 M+7,38%1,0837 USDT0,9878 USDT3,22 M
Neutre
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX1,0068 USDT−1,29%3,04 M−4,83%1,0824 USDT0,9873 USDT2,85 M
Neutre
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex1,006 USDT−1,37%3,02 M+0,53%1,084 USDT0,986 USDT2,8 M
Neutre
TIAUSDTCelestia / Tether USWhiteBIT1,0039 USDT−2,17%2,9 M+36,37%1,0862 USDT0,9905 USDT2,74 M
Neutre
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK1,007 USDT−1,27%2,74 M−46,50%1,083 USDT0,986 USDT2,54 M
Neutre
TIAUSDTTIAUSDT SPOTBybit1,007 USDT−1,27%2,67 M−25,91%1,084 USDT0,988 USDT2,52 M
Neutre
TIATRYTIA / Turkish LiraBinance42,5 TRY−1,39%2,48 M+22,01%45,6 TRY41,6 TRY2,34 M
Neutre
TIAUSDCTIA / USD CoinBinance1,007 USDC−1,27%2,12 M−10,67%1,083 USDC0,987 USDC2,03 M
Neutre
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase1,0064 USDC−1,34%1,41 M+36,07%1,0826 USDC0,9864 USDC1,35 M
Neutre
TIAUSDTTIAUSDT SPOTBitget1,007 USDT−1,37%1,28 M+2,85%1,083 USDT0,988 USDT1,17 M
Neutre
TIAKRWTIA / South Korean WonBithumb1 484,0000 KRW−1,79%990,22 K−3,75%1 698,0000 KRW1 464,0000 KRW920,27 K
Neutre
TIAEURCelestia / EuroBitvavo0,86320 EUR−2,06%667,74 K+29,28%0,93350 EUR0,85440 EUR621,83 K
Neutre
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget1,0039 USDC−1,19%649,72 K−25,58%1,0821 USDC0,9868 USDC617,88 K
Neutre
TIAUSDTCELESTIA / USDTKCEX1,006 USDT−1,37%613,25 K−10,00%1,084 USDT0,988 USDT577,12 K
Neutre
TIAUSDTHASHFLOW/TETHERUSWEEX1,006 USDT+0,20%577,28 K+10 200,56%1,037 USDT0,991 USDT123,4 K
Sell
TIAUSDTIA / U. S. DollarKraken0,9993 USD−1,78%530,17 K−41,83%1,0812 USD0,9841 USD505,06 K
Sell
TIAKRWCelestia / KRWUpBit1 484,0 KRW−1,66%513,76 K−4,02%1 611,0 KRW1 465,0 KRW483,7 K
Neutre
TIAUSDTTIA / USDT Spot Trading PairPhemex1,008 USDT−1,27%460,48 K+3,34%1,084 USDT0,988 USDT427,08 K
Neutre
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0059 USDT−1,31%409,23 K−57,04%1,0818 USDT0,9861 USDT400,9 K
Neutre
TIAUSDCCelestia / USD CoinWhiteBIT0,9970 USDC−2,90%380,1 K+4,96%1,0851 USDC0,9897 USDC352,19 K
Neutre
TIAUSDCHASHFLOW/USD COINWEEX1,007 USDC+0,40%281,51 K+3,33%1,037 USDC0,992 USDC66,3 K
Sell
TIAUSDTCELESTIA / TETHERCoinEx1,0080 USDT−1,11%263,49 K+139,76%1,0871 USDT0,9866 USDT256,2 K
Neutre
TIAUSDTCelestia / USD TetherBitazza1,009 USDT−1,27%242,44 K+2,98%1,080 USDT0,989 USDT221,53 K
Neutre
TIAUSDTCELESTIA/USD TETHERBloFin1,0070 USDT−1,34%196,68 K−17,14%1,0837 USDT0,9873 USDT179,88 K
Neutre
TIAEURCelestia / EuroWhiteBIT0,8627 EUR−2,41%160 K−67,63%0,9376 EUR0,8541 EUR156,21 K
Neutre
TIASGDCELESTIA / SINGAPORE DOLLARTokenize1,2974 SGD−1,45%148,55 K−18,60%1,3965 SGD1,2759 SGD183,39 K
Neutre
TIAUSDCELESTIA / US DOLLARTokenize0,9959 USD−1,46%148,15 K−18,86%1,0721 USD0,9791 USD140,44 K
Neutre
TIABTCCelestia / BitcoinWhiteBIT0,00000948 BTC−2,27%120,58 K−26,62%0,00001024 BTC0,00000936 BTC113,39 K
Neutre
TIAUSDT.PTIA USDT PERPETUALPionex1,0064 USDT−1,33%115,49 K+46,06%1,0822 USDT0,9867 USDT98,81 K
Neutre
TIAEURTIA / EuroKraken0,8641 EUR−1,65%103,58 K+144,88%1,0800 EUR0,8552 EUR98,11 K
Neutre
TIATRYCelestia / Turkish liraWhiteBIT42,23 TRY−2,54%78,55 K+27,66%45,86 TRY41,95 TRY75,45 K
Neutre
TIAUSDCTIA / USDCMEXC1,0049 USDC−1,66%54,93 K−24,04%1,0821 USDC0,9882 USDC50,09 K
Neutre
TIAUSDT.3LTIA3xLong/TetherGate0,04742 USDT−5,50%54,9 K+1,83%0,06044 USDT0,04553 USDT1,01 M
Sell
TIABTCTIA / BitcoinBinance0,0000095 BTC−2,06%52,9 K−38,64%0,0000102 BTC0,0000094 BTC51,56 K
Neutre
TIAUSDTIA / US DollarBinance1,0021734 USD−1,33%49,78 K−41,04%1,0815807 USD0,9898085 USD51,56 K
Neutre
TIAUSDC.PTIAPERP Perpetual ContractBybit1,0094 USDC−0,82%46,17 K−35,68%1,0806 USDC0,9869 USDC43,34 K
Neutre
TIAUSDT.3STIA3xShort/TetherGate0,03953 USDT+2,78%44,41 K−3,54%0,04176 USDT0,03156 USDT1,09 M
Sell
TIATHBCelestiaBitkub32,36 THB−2,06%38,74 K−22,68%34,16 THB32,36 THB71
Sell
TIAUSDCelestia/USDOKX1,0186 USD−0,73%16,16 K+81,95%1,0530 USD0,9913 USD14,33 K
Neutre
TIAUSDCelestia / USDCrypto.com1,023 USD−0,20%11,01 K−54,06%1,078 USD0,992 USD10,16 K
Neutre
TIAUSDTCelestia / TetherCrypto.com1,025 USDT−0,58%10,51 K−13,61%1,076 USDT0,989 USDT9,73 K
Neutre
TIAUSTTIA / USTBitfinex1,00700000 USDT−0,83%9,78 K+101,44%1,08170000 USDT0,99141000 USDT9,16 K
Neutre
TIAUSDCTIAUSDC SPOTBybit1,020 USDC+0,20%7,82 K−57,73%1,076 USDC0,992 USDC5,75 K
Neutre
TIAUPUSDTTIA 2-4 Long / TetherKuCoin0,6194 USDT−4,47%5,99 K−23,12%0,7283 USDT0,5870 USDT7,51 K
Buy
TIAUSDCCelestia / USD CoinBitvavo1,0106 USDC−1,07%3,6 K−42,53%1,0556 USDC1,0012 USDC3,16 K
Sell
TIAUSDTIA / DollarBitfinex1,00190000 USD−1,26%2,45 K−90,17%1,08200000 USD0,99059000 USD2,12 K
Neutre
TIABTCCELESTIA / BITCOINCoinEx0,95295e-5 BTC−2,19%2,39 K+19,26%0,102093e-4 BTC0,94005e-5 BTC2,23 K
Neutre
TIABTCTIA / BitcoinBitfinex0,0000095 BTC−2,06%2,27 K−90,96%0,0000102 BTC0,0000094 BTC2,12 K
Neutre
TIADOWNUSDTTIA 2-4 Short / TetherKuCoin0,013584 USDT+0,69%677−71,49%0,014582 USDT0,011765 USDT42,87 K
Sell
TIAUSDTCelestia / USDTUpBit1,0030 USDT+0,40%409−52,02%1,0030 USDT1,0030 USDT15
Sell
TIAUSDTTIA / TetherUSBinance.US1,013 USDT−0,69%283−60,40%1,066 USDT1,000 USDT265
Neutre
TIATHBCelestia / Thai BahtBitazza33,18 THB+0,21%43−53,15%33,87 THB33,18 THB41
Neutre
TIABTCCelestia / BTCUpBit0,000010040 BTC+0,10%100,00%0,000010040 BTC0,000010040 BTC10
Sell
TIAUSDTCELESTIA / TETHERWOO X1,007 USDT−1,37%——1,083 USDT0,987 USDT8,79 M
Neutre
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX1,0051 USDT+0,39%——1,0350 USDT0,9905 USDT2,31 M
Sell
TIAUSDTCelestia/Tether USDBitMart1,0062 USDT−1,36%——1,0839 USDT0,9868 USDT1,85 M
Neutre
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart1,0064 USDT−1,34%——1,0824 USDT0,9868 USDT8,59 M
Neutre
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX1,0067 USDT−1,29%——1,0825 USDT0,9867 USDT877,17 K
Neutre
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,0062 USDT−1,34%——1,0825 USDT0,9862 USDT14,54 M
Neutre
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X1,008 USDT−1,18%——1,083 USDT0,987 USDT75,27 M
Neutre
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE1,005 USD−1,47%——1,083 USD0,985 USD22,63 M
Neutre
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken1,0118 USD−0,77%——1,0828 USD0,9882 USD311,99 K
Neutre
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate1,006 USDT−1,28%——1,083 USDT0,985 USDT2,32 M
Neutre
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC1,006 USDT−1,37%——1,083 USDT0,987 USDT88,41 M
Neutre
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,0163 USDT+0,11%——1,0438 USDT0,9880 USDT9,63 K
Neutre
TIAUSD.PCelestia USD PerpetualCrypto.com1,007 USD−1,27%——1,083 USD0,988 USD71,19 K
Neutre
TIAFDUSDTIA / FDUSDBinance1,008 FDUSD−1,27%——1,084 FDUSD0,990 FDUSD179,16 K
Neutre
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC1,005 USDC−1,37%——1,083 USDC0,986 USDC774,94 K
Neutre
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India1,0025 USD−1,72%——1,0818 USD0,9881 USD133,11 K
Neutre