Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TIAUSDTTIA / TetherUS | Binance | 8,096 USDT | −1,62% | 80,6 M | −48,51% | 8,257 USDT | 8,039 USDT | 4,05 M | Buy |
TIAUSDTTIAUSDT SPOT | Bybit | 8,0915 USDT | −1,63% | 22,54 M | −55,83% | 8,2562 USDT | 8,0366 USDT | 1,02 M | Buy |
TIAUSDTTIAUSDT SPOT | Bitget | 8,097 USDT | −1,59% | 20,33 M | −54,87% | 8,257 USDT | 8,040 USDT | 935,55 K | Buy |
TIAUSDTCelestia/Tether | OKX | 8,096 USDT | −1,65% | 12,98 M | −55,25% | 8,259 USDT | 8,037 USDT | 672,53 K | Buy |
TIAUSDTCelestia/Tether | Gate.io | 8,092 USDT | −1,65% | 12,87 M | −55,33% | 8,254 USDT | 8,040 USDT | 493,69 K | Buy |
TIAUSDTTIA / USDT | MEXC | 8,096 USDT | −1,64% | 12,17 M | −54,91% | 8,254 USDT | 8,041 USDT | 477,31 K | Buy |
TIAUSDTCelestia / Tether | KuCoin | 8,0940 USDT | −1,62% | 8,96 M | −30,63% | 8,2564 USDT | 8,0259 USDT | 431,07 K | Buy |
TIAUSDTTIA / Tether USD | HTX | 8,1072 USDT | −0,15% | 5,72 M | −19,15% | 8,4115 USDT | 8,0298 USDT | 539,11 K | Buy |
TIAUSDTCelestia / Tether US | WhiteBIT | 8,0957 USDT | −1,62% | 3,93 M | −79,46% | 8,2577 USDT | 8,0411 USDT | 110,66 K | Buy |
TIAUSDTCELESTIA / TETHER | CoinEx | 8,1025 USDT | −1,73% | 1,23 M | −42,72% | 8,2539 USDT | 8,0500 USDT | 60,28 K | Buy |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 8,096 USDT | −1,60% | 391,63 K | −15,38% | 8,257 USDT | 8,042 USDT | 21,75 K | Buy |
TIAUSDTCelestia / USD Tether | Bitazza | 8,136 USDT | −1,64% | 271,73 K | +0,80% | 8,272 USDT | 8,020 USDT | 14,78 K | Buy |
TIAUSDTCELESTIA/USD TETHER | BloFin | 8,094 USDT | −1,64% | 94,41 K | −63,84% | 8,259 USDT | 8,041 USDT | 5,62 K | Buy |
TIAUSDTCelestia / Tether | Crypto.com | 8,131 USDT | −2,12% | 28,84 K | −32,90% | 8,243 USDT | 8,050 USDT | 1,83 K | Buy |
TIAUSDTCELESTIA/TETHER USD | BitMart | 8,0909 USDT | −1,65% | 0 | — | 8,2529 USDT | 8,0399 USDT | 37,19 K | Buy |
TIAUSDTCELESTIA / TETHER | WOO X | 8,098 USDT | −1,59% | — | — | 8,259 USDT | 8,050 USDT | 1,74 M | Buy |