Three-Month CORRA FuturesTT

Three-Month CORRA Futures

97,545CADD
+0,095+0,10%
À la clôture de 25 févr., 21:29 UTC
CAD
Pas de trades
Voir sur les super-graphiques

Contrats Three-Month CORRA Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CCRAH2025Three-Month CORRA Futures (Mar 2025)
D
2025-06-1897,220+0,06%0,05597,24097,195
Buy
CCRAM2025Three-Month CORRA Futures (Jun 2025)
D
2025-09-1797,375+0,07%0,07097,39597,355
Buy
CCRAU2025Three-Month CORRA Futures (Sep 2025)
D
2025-12-1797,475+0,08%0,08097,49097,445
Buy
CCRAZ2025Three-Month CORRA Futures (Dec 2025)
D
2026-03-1897,530+0,09%0,09097,54597,485
Strong Buy
CCRAH2026Three-Month CORRA Futures (Mar 2026)
D
2026-06-1797,545+0,10%0,09597,55597,495
Strong Buy
CCRAM2026Three-Month CORRA Futures (Jun 2026)
D
2026-09-1697,550+0,10%0,09597,56097,495
Strong Buy
CCRAU2026Three-Month CORRA Futures (Sep 2026)
D
2026-12-1697,545+0,10%0,10097,56097,485
Strong Buy
CCRAZ2026Three-Month CORRA Futures (Dec 2026)
D
2027-03-1797,535+0,11%0,11097,54597,470
Strong Buy
CCRAH2027Three-Month CORRA Futures (Mar 2027)
D
2027-06-1697,525+0,12%0,11597,52597,465
Strong Buy
CCRAM2027Three-Month CORRA Futures (Jun 2027)
D
2027-09-1597,510+0,12%0,11597,51597,455
Strong Buy
CCRAU2027Three-Month CORRA Futures (Sep 2027)
D
2027-12-1597,495+0,12%0,11597,49597,475
Strong Buy