Commencez

TNSR / Turkish Lira

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TNSR / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,08338 USDT−0,16%41,51 M−0,87%0,08938 USDT0,08038 USDT429 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,08304 USDT−0,87%28,02 M+0,21%0,08951 USDT0,08012 USDT289,56 M
Strong Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,08344 USDT−0,50%13,5 M+9,30%0,09092 USDT0,08061 USDT139,64 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,08347 USDT−4,33%12,23 M−1,05%0,09092 USDT0,08061 USDT139,16 M
Strong Sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,08341 USDT−0,33%8,87 M−11,36%0,08939 USDT0,08049 USDT92,1 M
Sell
TNSRUSDTTNSR / TetherUSBinance0,0836 USDT−0,48%8,32 M+3,00%0,0921 USDT0,0808 USDT84,78 M
Strong Sell
TNSRTRYTNSR / Turkish LiraBinance3,59 TRY−0,28%7,85 M+7,23%3,94 TRY3,45 TRY83,58 M
Sell
TNSRUSDT.PTensor/TetherUSToobit0,08337 USDT−0,19%4,27 M+11,26%0,08916 USDT0,08044 USDT43,81 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,08335 USDT−0,24%3,81 M−2,88%0,08934 USDT0,08041 USDT38,75 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0,08372 USDT−0,44%3,11 M+0,96%0,09164 USDT0,08091 USDT34,9 M
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0,08370 USDT−3,57%2,42 M−36,85%0,09048 USDT0,08042 USDT29,38 M
Strong Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0833 USDT−0,48%2,32 M+89,60%0,0896 USDT0,0804 USDT23,81 M
Strong Sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,08336 USDT−0,23%2,16 M−5,06%0,08938 USDT0,08041 USDT22,54 M
Sell
TNSRUSDTTNSRUSDT SPOTBybit0,08358 USDT−0,52%1,29 M+4,89%0,09189 USDT0,08079 USDT13,5 M
Sell
TNSRUSDTTensor/TetherOKX0,08365 USDT−0,44%1,24 M+4,23%0,09194 USDT0,08077 USDT12,69 M
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,08338 USDT−0,19%1,15 M+17,05%0,08917 USDT0,08044 USDT10,66 M
Sell
TNSRUSDTensor / US DollarCoinbase0,083 USD−1,19%1,12 M+35,57%0,091 USD0,081 USD10,92 M
Sell
TNSRUSDCTensor / USDCCoinbase0,083 USDC−1,19%1,1 M+31,92%0,091 USDC0,081 USDC10,92 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0,0837 USDT−0,24%1,05 M+9,83%0,0919 USDT0,0806 USDT11,61 M
Sell
TNSRUSDCTNSR / USD CoinBinance0,0836 USDC−0,36%972,64 K+23,57%0,0920 USDC0,0808 USDC9,83 M
Sell
TNSRUSDTTensor / USDTMEXC0,08366 USDT−0,44%896,66 K+1,32%0,09198 USDT0,08075 USDT9,03 M
Sell
TNSRUSDTTensor/TetherGate0,08365 USDT−0,37%890,17 K−26,47%0,09171 USDT0,08076 USDT9,53 M
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,08326 USDC−0,63%808,52 K−6,08%0,09015 USDC0,08065 USDC8,29 M
Sell
TNSRUSDTTNSR/USD TETHERBloFin0,0838 USDT−0,36%562,36 K+39,56%0,0921 USDT0,0808 USDT5,74 M
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0,0836 USDT−6,90%558,5 K+8,73%0,0921 USDT0,0808 USDT6,85 M
Sell
TNSREURTensor / EuroBitvavo0,071021 EUR−0,41%408,99 K−29,91%0,077783 EUR0,068477 EUR5,01 M
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0,08338 USDT−0,18%306,78 K−34,46%0,08937 USDT0,08041 USDT3,53 M
Sell
TNSRUSDTNSR / U. S. DollarKraken0,0836 USD−0,12%199,39 K−35,65%0,0920 USD0,0808 USD1,84 M
Sell
TNSRUSDTTNSRUSDT SPOTBitget0,08370 USDT−0,59%165,12 K−13,12%0,09187 USDT0,08078 USDT1,65 M
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0838 USDT−1,53%157,2 K+15,37%0,0922 USDT0,0806 USDT1,69 M
Strong Sell
TNSRUSDTTensor / TetherKuCoin0,0837 USDT−0,59%145,98 K−55,65%0,0917 USDT0,0808 USDT1,53 M
Sell
TNSRTHBTensorBitkub2,57 THB−1,15%111,72 K+60,55%2,61 THB2,52 THB102,22 K
Sell
TNSRTRYTensor / Turkish liraWhiteBIT3,61 TRY−3,99%106,71 K+121,57%3,96 TRY3,47 TRY1,17 M
Strong Sell
TNSRUSDCTensor / USDCMEXC0,08363 USDC−0,52%55,86 K−0,09%0,09148 USDC0,08081 USDC585,6 K
Sell
TNSRUSDTTENSOR / TETHERCoinEx0,083665 USDT−0,46%53,96 K+0,78%0,091576 USDT0,080404 USDT635,48 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0,0836 USDT−2,22%42,86 K+12,80%0,0876 USDT0,0816 USDT79,9 K
Sell
TNSREURTNSR / EuroKraken0,0709 EUR−3,27%40,5 K−50,28%0,0776 EUR0,0691 EUR439,39 K
Strong Sell
TNSREURTensor / EuroWhiteBIT0,0705 EUR−5,11%30,71 K+50,43%0,0770 EUR0,0687 EUR348,01 K
Strong Sell
TNSRUSDTensor / USDCrypto.com0,0831 USD−0,12%27,54 K−49,95%0,0910 USD0,0811 USD246,01 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0,000000957 BTC−4,20%24,43 K+21,24%0,000001020 BTC0,000000914 BTC258,01 K
Sell
TNSRUSDTensor/USDOKX0,08324 USD−0,90%4,3 K+19,25%0,09120 USD0,08080 USD4,93 K
Sell
TNSRUSDTTNSR / Tether USDHTX0,0832 USDT−2,46%2,29 K−57,16%0,0835 USDT0,0818 USDT3,54 K
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,08337 USDT−0,10%——0,08974 USDT0,08030 USDT8,47 M
Sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,08337 USDT−1,40%——0,08623 USDT0,08133 USDT61,31 K
Sell
TNSRUSDTTENSOR / TETHERWOO X0,08359 USDT−0,50%——0,09208 USDT0,08071 USDT84,09 M
Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0835 USDT−0,24%——0,0909 USDT0,0806 USDT23,3 M
Sell
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0,08337 USDT−0,18%——0,08932 USDT0,08040 USDT2,59 M
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,08351 USDC−1,78%——0,09005 USDC0,08112 USDC41,07 K
Strong Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,08339 USDT−0,17%——0,08945 USDT0,08044 USDT90,41 M
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0,08351 USD−1,78%——0,09005 USD0,08112 USD3,42 K
Strong Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0,08338 USD−6,34%——0,09034 USD0,07892 USD57,77 K
Strong Sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,08347 USDT−0,10%——0,08950 USDT0,08038 USDT424,66 M
Sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,08339 USDT−0,13%——0,08936 USDT0,08042 USDT4,04 M
Strong Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0823 USD−4,41%——0,0885 USD0,0823 USD173,16 K
Strong Sell
TNSRUSDTTensor / Tether USDPoloniex0,1013 USDT0,00%——0,1013 USDT0,1013 USDT0
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,08366 USD+0,70%——0,08932 USD0,08056 USD84,37 K
Sell
TNSRUSDTTensor/Tether USDBitMart0,0837 USDT−0,36%——0,0920 USDT0,0808 USDT4,02 M
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,08339 USDT−0,23%——0,08958 USDT0,08043 USDT348,47 M
Sell