Commencez

TNSR / Turkish Lira

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TNSR / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,07180 USDT+3,26%9,69 M+1,47%0,07259 USDT0,06813 USDT43,39 M
Sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,07177 USDT+3,25%6,6 M−0,29%0,07256 USDT0,06814 USDT45,31 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,07219 USDT+4,23%6,49 M+2,64%0,07286 USDT0,06806 USDT28,85 M
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0,07190 USDT+3,45%3,23 M+0,54%0,07269 USDT0,06812 USDT19,74 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,07179 USDT+3,28%2,61 M−3,36%0,07258 USDT0,06817 USDT12,71 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,07175 USDT+3,22%2,61 M−3,70%0,07258 USDT0,06817 USDT12,7 M
Sell
TNSRUSDTTNSR / TetherUSBinance0,0718 USDT+3,16%1,84 M−28,25%0,0726 USDT0,0682 USDT8,44 M
Sell
TNSRUSDT.PTensor/TetherUSToobit0,07180 USDT+3,26%1,51 M+44,37%0,07260 USDT0,06817 USDT11,43 M
Sell
TNSRTRYTNSR / Turkish LiraBinance3,10 TRY+2,99%1,23 M−3,69%3,13 TRY2,95 TRY5,39 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07172 USDT+3,24%1,2 M−14,73%0,07245 USDT0,06810 USDT5,17 M
Sell
TNSRUSDTTNSR/USD TETHERBloFin0,0719 USDT+3,16%1,08 M−6,64%0,0726 USDT0,0681 USDT4,39 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0,07184 USDT+3,22%985,11 K−25,26%0,07251 USDT0,06842 USDT4,47 M
Sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,07177 USDT+3,22%902,46 K−26,66%0,07257 USDT0,06816 USDT3,04 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0,0718 USDT+3,31%814,23 K+5,97%0,0728 USDT0,0682 USDT4,76 M
Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0717 USDT+3,17%734,97 K+2,74%0,0725 USDT0,0681 USDT3,59 M
Sell
TNSRUSDTTNSRUSDT SPOTBybit0,07183 USDT+3,20%655,46 K+5,29%0,07254 USDT0,06829 USDT3,96 M
Sell
TNSRUSDTTensor/TetherGate0,07177 USDT+3,16%469,95 K+34,04%0,07254 USDT0,06826 USDT2,37 M
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,07181 USDT+3,28%352,82 K+38,37%0,07259 USDT0,06816 USDT1,67 M
Sell
TNSRUSDTTensor/TetherOKX0,07184 USDT+3,25%335,17 K−38,53%0,07267 USDT0,06823 USDT2,08 M
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0716 USDT+3,17%317,99 K−12,72%0,0728 USDT0,0682 USDT2,15 M
Sell
TNSRUSDCTNSR / USD CoinBinance0,0722 USDC+4,03%273,11 K+52,69%0,0725 USDC0,0680 USDC1,04 M
Sell
TNSRUSDTTensor / USDTMEXC0,07186 USDT+3,29%241,85 K−25,55%0,07261 USDT0,06826 USDT1,19 M
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0,0718 USDT+3,16%180,02 K−25,16%0,0726 USDT0,0682 USDT963,36 K
Sell
TNSRUSDTensor / US DollarCoinbase0,072 USD+2,86%167,82 K−33,85%0,073 USD0,068 USD748,27 K
Sell
TNSRUSDCTensor / USDCCoinbase0,072 USDC+2,86%167,78 K−33,85%0,073 USDC0,068 USDC748,27 K
Sell
TNSRTHBTensorBitkub2,25 THB−0,88%136,2 K+29,03%2,27 THB2,13 THB1,18 M
Sell
TNSRUSDTNSR / U. S. DollarKraken0,0722 USD+3,88%122,42 K−38,32%0,0726 USD0,0682 USD478,37 K
Sell
TNSRUSDTTNSRUSDT SPOTBitget0,07178 USDT+3,19%95,76 K+12,45%0,07253 USDT0,06835 USDT573,19 K
Sell
TNSREURTensor / EuroBitvavo0,061860 EUR+3,01%86,71 K−32,82%0,062251 EUR0,059327 EUR302,86 K
Sell
TNSRTRYTensor / Turkish liraWhiteBIT3,11 TRY+2,98%62,02 K+32,55%3,14 TRY2,97 TRY338,96 K
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0,07177 USDT+3,24%56,75 K−44,03%0,07258 USDT0,06815 USDT195,44 K
Sell
TNSRUSDCTensor / USDCMEXC0,07165 USDC+2,84%55,4 K+3,80%0,07252 USDC0,06832 USDC370,42 K
Sell
TNSRUSDTTENSOR / TETHERCoinEx0,071849 USDT+3,36%35,45 K−4,38%0,072379 USDT0,068429 USDT243,81 K
Sell
TNSRUSDTTensor / TetherKuCoin0,0719 USDT+3,30%30,09 K−18,72%0,0725 USDT0,0684 USDT127,16 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0,000000750 BTC+2,46%23,23 K+14,93%0,000000761 BTC0,000000718 BTC88,47 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0,0718 USDT+1,13%17,01 K−9,38%0,0726 USDT0,0679 USDT158,8 K
Sell
TNSREURTensor / EuroWhiteBIT0,0616 EUR+3,01%10,65 K−18,22%0,0623 EUR0,0591 EUR43,55 K
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,07220 USDC+3,74%9,48 K−15,43%0,07227 USDC0,06870 USDC52,46 K
Sell
TNSREURTNSR / EuroKraken0,0622 EUR+4,19%7,65 K−81,36%0,0625 EUR0,0610 EUR25,44 K
Sell
TNSRUSDTensor / USDCrypto.com0,071622 USD+3,72%4,36 K−18,52%0,071622 USD0,068408 USD22,49 K
Sell
TNSRUSDTTNSR / Tether USDHTX0,0721 USDT−0,14%1,13 K−5,43%0,0721 USDT0,0681 USDT11,32 K
Sell
TNSRUSDTensor/USDOKX0,07218 USD+5,56%732+417,62%0,07218 USD0,07184 USD10,02 K
Sell
TNSRUSDTTensor/Tether USDBitMart0,0719 USDT+3,30%——0,0726 USDT0,0683 USDT2,38 M
Sell
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,07176 USDC+3,35%——0,07227 USDC0,06807 USDC82,17 K
Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0718 USDT+3,31%——0,0724 USDT0,0683 USDT1,81 M
Sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,07185 USDT+3,23%——0,07263 USDT0,06817 USDT43,25 M
Sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,07181 USDT+3,28%——0,07257 USDT0,06815 USDT512,02 K
Sell
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,07180 USDT+3,28%——0,07257 USDT0,06815 USDT430,53 K
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,07180 USDT+3,26%——0,07259 USDT0,06819 USDT1,96 M
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0,071765 USD+3,02%——0,072513 USD0,066867 USD2,47 K
Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,07181 USDT+3,28%——0,07258 USDT0,06816 USDT9,44 M
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0,07176 USD+3,35%——0,07227 USD0,06807 USD5,8 K
Sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,07182 USDT+1,27%——0,07344 USDT0,06662 USDT105,27 K
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,07181 USDT+3,28%——0,07258 USDT0,06817 USDT321,18 M
Sell
TNSRUSDTTENSOR / TETHERWOO X0,07177 USDT+3,21%——0,07268 USDT0,06820 USDT8,41 M
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,07169 USD+3,33%——0,07231 USD0,07091 USD160
Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0737 USD+8,06%——0,0737 USD0,0682 USD1,17 K
Sell