Commencez

TNSR / Turkish Lira

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TNSR / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,07080 USDT+1,83%9,01 M−9,89%0,07140 USDT0,06813 USDT21,04 M
Sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,07079 USDT+1,84%6,58 M−0,73%0,07141 USDT0,06814 USDT27,77 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,07065 USDT+2,01%6,05 M−8,46%0,07099 USDT0,06806 USDT13,94 M
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0,07090 USDT+2,01%3,11 M−6,07%0,07158 USDT0,06812 USDT11,1 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,07078 USDT+1,83%2,29 M−18,28%0,07139 USDT0,06817 USDT5,42 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,07075 USDT+1,78%2,28 M−18,56%0,07139 USDT0,06817 USDT5,43 M
Sell
TNSRUSDTTNSR / TetherUSBinance0,0709 USDT+1,87%1,76 M−33,93%0,0714 USDT0,0682 USDT4,29 M
Sell
TNSRTRYTNSR / Turkish LiraBinance3,06 TRY+1,66%1,2 M−0,30%3,08 TRY2,95 TRY2 M
Sell
TNSRUSDT.PTensor/TetherUSToobit0,07077 USDT+1,78%1,19 M+7,62%0,07138 USDT0,06817 USDT5,44 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07069 USDT+1,76%1,11 M−24,04%0,07128 USDT0,06810 USDT2,17 M
Sell
TNSRUSDTTNSR/USD TETHERBloFin0,0707 USDT+1,43%1,07 M−11,37%0,0716 USDT0,0681 USDT2,64 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0,07086 USDT+1,81%949,3 K−29,98%0,07135 USDT0,06842 USDT2,28 M
Sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,07079 USDT+1,81%846,43 K−34,19%0,07140 USDT0,06816 USDT1,63 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0,0709 USDT+2,01%821,4 K+8,77%0,0715 USDT0,0682 USDT3,02 M
Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0708 USDT+1,87%675,91 K−19,59%0,0714 USDT0,0681 USDT1,73 M
Sell
TNSRUSDTTNSRUSDT SPOTBybit0,07082 USDT+1,75%592,33 K−13,74%0,07145 USDT0,06829 USDT2,13 M
Sell
TNSRUSDTTensor/TetherGate0,07082 USDT+1,80%415,49 K−4,97%0,07142 USDT0,06826 USDT1,12 M
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,07076 USDT+1,77%328,19 K+18,40%0,07138 USDT0,06816 USDT960,15 K
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0707 USDT+1,87%327,17 K−11,35%0,0716 USDT0,0682 USDT1,43 M
Sell
TNSRUSDTTensor/TetherOKX0,07084 USDT+1,81%288,78 K−49,00%0,07142 USDT0,06823 USDT933,28 K
Sell
TNSRUSDCTNSR / USD CoinBinance0,0708 USDC+2,02%265,22 K+51,13%0,0713 USDC0,0680 USDC637,04 K
Sell
TNSRUSDTTensor / USDTMEXC0,07085 USDT+1,84%236,93 K−28,93%0,07144 USDT0,06826 USDT650,69 K
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0,0709 USDT+1,87%171,31 K−31,44%0,0715 USDT0,0682 USDT522,04 K
Sell
TNSRTHBTensorBitkub2,23 THB−1,76%151,74 K+161,17%2,24 THB2,13 THB710,89 K
Sell
TNSRUSDTensor / US DollarCoinbase0,071 USD+1,43%128,97 K−51,70%0,071 USD0,068 USD110,15 K
Sell
TNSRUSDCTensor / USDCCoinbase0,071 USDC+1,43%128,94 K−51,70%0,071 USDC0,068 USDC114,79 K
Sell
TNSRUSDTNSR / U. S. DollarKraken0,0710 USD+2,16%97,11 K−53,47%0,0713 USD0,0682 USD115,63 K
Sell
TNSRUSDTTNSRUSDT SPOTBitget0,07082 USDT+1,81%87,89 K+2,16%0,07145 USDT0,06835 USDT308,8 K
Sell
TNSREURTensor / EuroBitvavo0,061398 EUR+2,24%83,23 K−39,23%0,061398 EUR0,059327 EUR107,52 K
Sell
TNSRTRYTensor / Turkish liraWhiteBIT3,07 TRY+1,66%57,12 K+41,26%3,10 TRY2,97 TRY121,68 K
Sell
TNSRUSDCTensor / USDCMEXC0,07082 USDC+1,65%54,91 K+2,00%0,07151 USDC0,06832 USDC226,08 K
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0,07075 USDT+1,77%54,46 K−53,65%0,07140 USDT0,06815 USDT102 K
Sell
TNSRUSDTTENSOR / TETHERCoinEx0,070820 USDT+1,88%35,31 K−5,33%0,071143 USDT0,068429 USDT147,91 K
Sell
TNSRUSDTTensor / TetherKuCoin0,0708 USDT+1,72%28,71 K−30,55%0,0714 USDT0,0684 USDT65,26 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0,000000739 BTC+0,96%23,11 K+19,19%0,000000747 BTC0,000000718 BTC43,34 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0,0708 USDT−0,28%16,68 K−11,14%0,0714 USDT0,0679 USDT117,3 K
Sell
TNSREURTensor / EuroWhiteBIT0,0609 EUR+1,84%10,32 K−21,57%0,0616 EUR0,0591 EUR17,51 K
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,07020 USDC+0,86%8,44 K−25,57%0,07020 USDC0,06870 USDC33,97 K
Sell
TNSREURTNSR / EuroKraken0,0612 EUR+2,51%6,66 K−83,73%0,0613 EUR0,0610 EUR5,57 K
Sell
TNSRUSDTensor / USDCrypto.com0,071050 USD+2,89%4,37 K−15,92%0,071056 USD0,068408 USD22,46 K
Sell
TNSRUSDTTNSR / Tether USDHTX0,0690 USDT−4,43%914−23,30%0,0696 USDT0,0681 USDT8,36 K
Sell
TNSRUSDTensor/USDOKX0,06838 USD−6,64%14−91,18%0,07328 USD0,06838 USD167
Strong Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0707 USDT+1,73%——0,0713 USDT0,0683 USDT926,22 K
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,07104 USDC+2,31%——0,07119 USDC0,06807 USDC53,96 K
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,07091 USD+2,21%——0,07116 USD0,07091 USD28
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0,070600 USD+1,35%——0,071315 USD0,066867 USD1,24 K
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,07076 USDT+1,77%——0,07141 USDT0,06819 USDT963,61 K
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,07080 USDT+1,83%——0,07141 USDT0,06817 USDT188,35 M
Sell
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,07075 USDT+1,75%——0,07140 USDT0,06816 USDT4,51 M
Sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,07074 USDT−0,25%——0,07132 USDT0,06662 USDT86,8 K
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0,07104 USD+2,31%——0,07119 USD0,06807 USD3,78 K
Sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,07084 USDT+1,78%——0,07147 USDT0,06817 USDT20,96 M
Sell
TNSRUSDTTENSOR / TETHERWOO X0,07088 USDT+1,93%——0,07148 USDT0,06820 USDT4,26 M
Sell
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,07078 USDT+1,81%——0,07140 USDT0,06815 USDT241,08 K
Sell
TNSRUSDTTensor/Tether USDBitMart0,0709 USDT+1,87%——0,0715 USDT0,0683 USDT1,51 M
Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0682 USD−9,91%——0,0757 USD0,0682 USD11,53 K
Strong Sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,07076 USDT+1,77%——0,07140 USDT0,06815 USDT265,9 K
Sell