Commencez

TNSR / Turkish Lira

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TNSR / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,08430 USDT+0,95%70,11 M+917,11%0,08938 USDT0,08038 USDT332,54 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,08469 USDT+1,10%47,01 M+895,51%0,08951 USDT0,08012 USDT224,8 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,08451 USDT+0,78%22,28 M+1 756,19%0,09092 USDT0,08061 USDT108,1 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,08451 USDT−3,14%21,01 M+1 650,67%0,09092 USDT0,08061 USDT107,77 M
Strong Sell
TNSRUSDTTNSR / TetherUSBinance0,0846 USDT+0,71%13,68 M+671,19%0,0921 USDT0,0808 USDT69,42 M
Sell
TNSRTRYTNSR / Turkish LiraBinance3,62 TRY+0,56%12,58 M+1 035,33%3,94 TRY3,45 TRY61,67 M
Sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,08433 USDT+0,76%11,94 M+81,18%0,08939 USDT0,08049 USDT67,39 M
Sell
TNSRUSDT.PTensor/TetherUSToobit0,08430 USDT+0,92%6,72 M+909,47%0,08916 USDT0,08044 USDT33,31 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,08423 USDT+0,81%6,49 M+900,94%0,08934 USDT0,08041 USDT30,29 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0,08454 USDT+0,54%5,1 M+602,11%0,09164 USDT0,08091 USDT28,61 M
Sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,08431 USDT+0,91%3,74 M+835,80%0,08938 USDT0,08041 USDT17,92 M
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0,08470 USDT−2,42%3,25 M+6,72%0,09048 USDT0,08042 USDT20,3 M
Strong Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0843 USDT+0,72%2,55 M+356,35%0,0896 USDT0,0804 USDT16,87 M
Sell
TNSRUSDTTensor/TetherOKX0,08453 USDT+0,61%2,02 M+787,58%0,09194 USDT0,08077 USDT10,14 M
Sell
TNSRUSDTTNSRUSDT SPOTBybit0,08454 USDT+0,62%1,93 M+323,08%0,09189 USDT0,08079 USDT10,45 M
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,08433 USDT+0,95%1,74 M+531,52%0,08917 USDT0,08044 USDT8,32 M
Sell
TNSRUSDTTensor/TetherGate0,08464 USDT+0,81%1,63 M+480,62%0,09171 USDT0,08076 USDT6,23 M
Sell
TNSRUSDTensor / US DollarCoinbase0,085 USD+1,19%1,61 M+1 015,38%0,091 USD0,081 USD7,78 M
Sell
TNSRUSDCTensor / USDCCoinbase0,085 USDC+1,19%1,58 M+907,45%0,091 USDC0,081 USDC7,78 M
Sell
TNSRUSDTTensor / USDTMEXC0,08457 USDT+0,64%1,44 M+493,99%0,09198 USDT0,08075 USDT7,27 M
Sell
TNSRUSDCTNSR / USD CoinBinance0,0845 USDC+0,72%1,44 M+841,38%0,0920 USDC0,0808 USDC7,56 M
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,08467 USDC+1,05%1,33 M+705,73%0,09015 USDC0,08065 USDC5,97 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0,0847 USDT+0,95%1,27 M+106,37%0,0919 USDT0,0806 USDT8,31 M
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0,0846 USDT−5,79%851,84 K+475,86%0,0921 USDT0,0808 USDT5,55 M
Sell
TNSREURTensor / EuroBitvavo0,072168 EUR+1,20%833,95 K+1 453,44%0,077783 EUR0,068477 EUR3,6 M
Sell
TNSRUSDTTNSR/USD TETHERBloFin0,0846 USDT+0,59%674,32 K+164,73%0,0921 USDT0,0808 USDT4,43 M
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0,08432 USDT+0,95%604,75 K+321,08%0,08937 USDT0,08041 USDT2,81 M
Sell
TNSRUSDTNSR / U. S. DollarKraken0,0845 USD+0,96%410,72 K+362,74%0,0920 USD0,0808 USD1,45 M
Sell
TNSRUSDTTensor / TetherKuCoin0,0846 USDT+0,48%390,47 K+414,63%0,0917 USDT0,0808 USDT1,26 M
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0848 USDT−0,35%239,29 K+574,93%0,0922 USDT0,0806 USDT1,39 M
Sell
TNSRUSDTTNSRUSDT SPOTBitget0,08465 USDT+0,53%239,23 K+141,22%0,09187 USDT0,08078 USDT1,19 M
Sell
TNSRTHBTensorBitkub2,65 THB−7,99%143,78 K+416,11%2,96 THB2,51 THB1,45 M
Sell
TNSRTRYTensor / Turkish liraWhiteBIT3,67 TRY−2,39%124,24 K+1 353,55%3,96 TRY3,47 TRY860,01 K
Sell
TNSREURTNSR / EuroKraken0,0720 EUR−1,77%76,7 K+168,29%0,0776 EUR0,0691 EUR259,7 K
Sell
TNSRUSDTTENSOR / TETHERCoinEx0,084822 USDT+0,92%64,72 K+56,57%0,091576 USDT0,080404 USDT492,26 K
Sell
TNSRUSDTensor / USDCrypto.com0,0837 USD+0,60%63,97 K+303,44%0,0910 USD0,0811 USD205,27 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0,0846 USDT+5,49%63,79 K+712,45%0,0960 USDT0,0802 USDT790,8 K
Sell
TNSRUSDCTensor / USDCMEXC0,08447 USDC+0,48%56,08 K+0,82%0,09148 USDC0,08081 USDC407,4 K
Sell
TNSREURTensor / EuroWhiteBIT0,0713 EUR−4,04%44,09 K+510,86%0,0770 EUR0,0687 EUR291,26 K
Strong Sell
TNSRBTCTensor / BitcoinWhiteBIT0,000000962 BTC−3,70%33,18 K+242,18%0,000001020 BTC0,000000914 BTC185,89 K
Sell
TNSRUSDTTNSR / Tether USDHTX0,0853 USDT+6,49%6,79 K+686,86%0,0931 USDT0,0813 USDT74,76 K
Sell
TNSRUSDTensor/USDOKX0,08604 USD+2,43%6,38 K+390 907,47%0,09120 USD0,08080 USD3,86 K
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,08502 USDC+0,00%——0,09005 USDC0,08112 USDC32,93 K
Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0844 USDT+0,84%——0,0909 USDT0,0806 USDT18,79 M
Sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,08373 USDT+4,38%——0,09368 USDT0,07979 USDT209,09 K
Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,08431 USDT+0,93%——0,08945 USDT0,08044 USDT70,18 M
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0,08569 USD−3,74%——0,09034 USD0,07892 USD57,68 K
Sell
TNSRUSDTTensor / Tether USDPoloniex0,1013 USDT0,00%——0,1013 USDT0,1013 USDT0
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,08431 USDT+0,87%——0,08958 USDT0,08043 USDT238,93 M
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0,08502 USD+0,00%——0,09005 USD0,08112 USD2,74 K
Sell
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0,08431 USDT+0,95%——0,08932 USDT0,08040 USDT2,12 M
Sell
TNSRUSDTTENSOR / TETHERWOO X0,08451 USDT+0,60%——0,09208 USDT0,08071 USDT68,81 M
Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0846 USD−1,74%——0,0885 USD0,0834 USD156,02 K
Sell
TNSRUSDTTensor/Tether USDBitMart0,0846 USDT+0,71%——0,0920 USDT0,0808 USDT2,79 M
Sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,08442 USDT+1,04%——0,08950 USDT0,08038 USDT329,62 M
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,08433 USDT+1,05%——0,08974 USDT0,08030 USDT6,32 M
Sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,08431 USDT+0,97%——0,08936 USDT0,08042 USDT3,12 M
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,08430 USD+1,47%——0,08932 USD0,08056 USD55,93 K
Sell